Market Movers

Company Exch. Curr. Price Net Change % Change 52 Wk. Lo/Hi  Volume   Chart

(EP)
$NA $NA NA% NA / NA NA EP
Allied Nevada Gold Corp.
(ANV)
AMEX $27.67 $0.95 3.56% 23.69 / 45.90 988594 ANV
Aerocentury Corp.
(ACY)
AMEX $12.75 $-0.23 -1.77% 5.30 / 15.60 950 ACY
Antares Pharma Inc.
(AIS)
AMEX $2.87 $-0.06 -2.05% 1.51 / 3.45 949274 AIS
Select Sector SPDR-Financial
(XLF)
NYSE $14.07 $0.01 0.07% 10.95 / 16.01 81139077 XLF
Kinder Morgan Inc.
(KMI)
NYSE $32.11 $-1.05 -3.17% 23.51 / 40.25 60743964 KMI
Hewlett-Packard Co.
(HPQ)
NYSE $21.77 $0.69 3.27% 20.57 / 37.70 58995690 HPQ
iShares Inc. MSCI Emerging Markets Index Fund
(EEM)
NYSE $37.33 $-0.19 -0.51% 33.42 / 49.39 57707607 EEM
NetApp Inc.
(NTAP)
NASDAQ $28.82 $-4.04 -12.29% 27.79 / 55.88 54216440 NTAP
Cisco Systems Inc.
(CSCO)
NASDAQ $16.39 $-0.30 -1.80% 13.30 / 21.30 52604223 CSCO
Microsoft Corp.
(MSFT)
NASDAQ $29.07 $-0.04 -0.14% 23.65 / 32.95 52576022 MSFT
AdCare Health Systems Inc.
(ADK)
AMEX $3.40 $-0.05 -1.45% 3.35 / 6.37 51100 ADK
Advanced Photonix Inc.
(API)
AMEX $0.64 $-0.04 -5.19% 0.48 / 1.72 46740 API
Ford Motor Co.
(F)
NYSE $10.59 $0.18 1.73% 9.05 / 14.92 45334026 F
General Electric Co.
(GE)
NYSE $19.25 $0.07 0.36% 14.02 / 21.00 41881328 GE
Click symbol for snapshot Get Link
Read More Read More Read More Read More