British American Tobacco PLC ADS (BTI) Share Price ($):108.03 Price Change: -0.30 (-0.28%)

Expand Company Information
Volume 147,702 Avg Volume 229,319
Day's Low $107.04 Day's High $108.13
52-wk Low $92.88 52-wk High $109.73
Previous Close $108.33 Open Price $107.26
Dividend $ 2.82 Yield 5.21%
Market Cap 103,800,000,000 P/E (Forward) 15.20
Chart for BTI
Exchange: AMEX Industry: Tobacco Last Trade: 4:00 PM ET 4/5/2013
Last 10 Quotes: What's This?
    Find a Broker »
    Article Time Date Source
    British American Tobacco Buys 220,000 Shares for Treasury 12:33 PM Apr 5, 2013 Dow Jones Global News Select
    British American Tobacco Buys Back 220,000 Shares For Treasury 12:34 PM Apr 4, 2013 Dow Jones Global News Select
    British American Tobacco Buys Back 220,000 Own Shares For Treasury 12:47 PM Apr 3, 2013 Dow Jones Global News Select
    British American Tobacco Buys 180,000 Shares for Treasury 1:33 PM Mar 22, 2013 Dow Jones Global News Select
    British American Tobacco Buys Back 230,000 Shares 1:36 PM Mar 21, 2013 Dow Jones Global News Select
    European Credit Resilient Despite Cyprus As Investors Hunt For Yield 2:58 PM Mar 20, 2013 Dow Jones Global News Select
    British American Tobacco Buys Back 250,000 Shares 1:50 PM Mar 20, 2013 Dow Jones Global News Select
    BAT Plans 12-Year Euro, 3-Year Dollar Bond Issues 5:56 AM Mar 20, 2013 Dow Jones Global News Select
    British American Tobacco Buys 160,000 Own Shares to Hold 2:31 PM Mar 18, 2013 Dow Jones Global News Select
    British American Tobacco Buys 200,000 Shares for Treasury at 3,482.67P 2:04 PM Mar 15, 2013 Dow Jones Global News Select
    British American Tobacco Buys 225,000 Shares For Treasury 1:45 PM Mar 14, 2013 Dow Jones Global News Select
    British American Tobacco Buys Back 160,000 Shares For Treasury 2:16 PM Mar 12, 2013 Dow Jones Global News Select
    British American Tobacco Buys 200,000 Shares for Treasury at 3,605.19P 1:57 PM Mar 11, 2013 Dow Jones Global News Select
    LONDON MARKETS: SAB Miller Boosts London To 5-year High 1:27 PM Mar 11, 2013 Dow Jones Global News Select
    LONDON MARKETS: SAB Miller Up In London, But Banks Tug South 10:31 AM Mar 11, 2013 Dow Jones Global News Select
    European Stocks: Cheap, but Unappealing? 2:46 PM Mar 11, 2013  Barrons.com
    British American Tobacco Buys 200,000 Own Shares to Hold in Treasury 12:53 PM Mar 8, 2013 Dow Jones Global News Select
    British American Tobacco Buys 280,000 Shares for Treasury 12:46 PM Mar 7, 2013 Dow Jones Global News Select
    • Print Snapshot
    • Stock Compare
    • Receive Stock Alerts
    • Receive News Alerts
    • Glossary
    • RSS
    • Price Check Calculator
    • Annual Reports
    tools

    Stock Screener

    Portfolio Tracker

    See More Tools