CME Group Inc. Cl A (CME) Share Price ($):59.44 Price Change: -0.57 (-0.95%)

Volume 2,138,994 Avg Volume 2,019,525
Day's Low $58.51 Day's High $60.62
52-wk Low $49.54 52-wk High $63.63
Previous Close $60.01 Open Price $59.37
Dividend $ 0.45 Yield 3.03%
Market Cap 19,828,100,000 P/E (Forward) 18.84
Chart for CME
Exchange: NASDAQ Industry: General Financial Last Trade: 4:00 PM ET 4/5/2013
Last 10 Quotes: What's This?

    Competitive Analysis

    Competitive Analysis (cont.)

      CME Group Inc. Cl AMasterCard Inc. Cl AVISA Inc. Cl AWestern Union Co.Capital One Financial Corp.Morgan Stanley
    Industry General FinancialGeneral FinancialGeneral FinancialGeneral FinancialGeneral FinancialGeneral Financial
    Current Share Price 59.44531.60165.1614.3254.7121.56
    Market Value $19,828 mil$65,265 mil$111,934 mil$8,145 mil$31,945 mil$42,469 mil
    Revenues $2,915 mil$7,397 mil$10,421 mil$5,651 mil$23,209 mil$32,104 mil
    Net Earnings $907 mil$2,758 mil$2,142 mil$1,026 mil$3,719 mil$752 mil
    5-yr Sales Growth 2.76%9.64%13.28%1.40%6.16%-9.69%
    5-yr Earnings Growth 2.23%-244.47%29.90%7.13%-611.13%-20.22%
    Net Profit Margin 30.75%37.30%22.46%18.10%15.88% 0.32%
    Short Interest 4.23 2.08 2.21 2.31 1.58 0.77
    Proj. Long-Term EPS Growth (%) 10.98%17.11%17.32% 0.75% 4.20%228.36%
    Forward P/E 18.8420.9522.6310.37 8.5010.19
    PEG 1.51 1.10 1.12 1.06 1.08 0.88
    Price/Sales 6.769.0310.311.571.321.25
    Price/Cash Flow -113.2222.76-667.999.504.05-6.48
    Price/Book 0.798.753.258.280.830.62
    ROE 4.16%42.67%8.78%102.54%9.52%-0.05%
    ROA 2.28%23.93%6.43%11.03%1.24%0.02%
    Dividends $0.45$0.60$0.33$0.13$0.05$0.05
    Dividend Yield 3.03%0.45%0.80%3.49%0.37%0.93%
    Payout Ratio 136.74% 5.47%37.96%25.15% 3.25%4761.90%
    Total Return (12-mos) 3.22%20.86%36.49%-20.09% -1.69%17.24%
    Total Return (3-yr) -1.82%106.06%80.82%-15.85%25.66%-29.43%
    Beta 1.33 1.10 0.93 1.04 1.83 2.26
    % Off 52-wk High 6.58% 2.80% 3.41%25.18%13.05%11.89%
    % Above 52-wk Low 19.98%36.34%47.54%20.03%14.00%75.86%
    Consensus Analyst Recommendation HoldOverweightOverweightHoldOverweightOverweight
    • Print Snapshot
    • Stock Compare
    • Receive Stock Alerts
    • Receive News Alerts
    • Glossary
    • RSS
    • Price Check Calculator
    • Annual Reports