CME Group Inc. Cl A (CME) Share Price ($):59.44 Price Change: -0.57 (-0.95%)

Volume 2,138,994 Avg Volume 2,019,525
Day's Low $58.51 Day's High $60.62
52-wk Low $49.54 52-wk High $63.63
Previous Close $60.01 Open Price $59.37
Dividend $ 0.45 Yield 3.03%
Market Cap 19,828,100,000 P/E (Forward) 18.84
Chart for CME
Exchange: NASDAQ Industry: General Financial Last Trade: 4:00 PM ET 4/5/2013
Last 10 Quotes: What's This?
    Choose Option: 

    Income Statement (Non-Cumulative)

    Print Current View
      Fiscal Q4
    Ending 12/12
    Fiscal Q3
    Ending 09/12
    Fiscal Q2
    Ending 06/12
    Fiscal Q1
    Ending 03/12
    Fiscal Q4
    Ending 12/11
    Sales/Revenue
    660,900 683,200 795,900 774,600 736,500
    Cost of Goods Sold (COGS) incl. D&A
    262,300 254,700 290,400 288,800 282,700
    COGS excluding D&A
    202,500 194,000 225,500 221,100 216,500
    Depreciation & Amortization Expense
    59,800 60,700 64,900 67,700 66,200
    Gross Income
    398,600 428,500 505,500 485,800 453,800
    SG&A Expense
    NA 9,800 10,700 10,300 NA
    Research & Development
    0 0 0 0 0
    Other SG&A
    NA 9,800 10,700 10,300 NA
    Other Operating Expense
    23,000 22,700 25,600 24,300 63,400
    Unusual Expense
    1,200 0 0 NA 500
    Non Operating Income/Expense
    -200 400 65,200 0 9,600
    Equity in Affiliates (Pretax)
    15,900 16,500 -900 -800 0
    Interest Expense
    44,000 30,200 28,900 29,100 28,600
    Gross Interest Expense
    44,000 30,200 28,900 29,100 28,600
    Pretax Income
    353,500 395,800 510,700 433,400 370,900
    Income Tax
    185,400 176,900 257,300 167,100 -377,000
    Equity in Affiliates
    0 0 0 0 -1,200
    Consolidated Net Income
    168,100 218,900 253,400 266,300 746,700
    Minority Interest Expense
    1,300 900 8,500 -300 800
    Net Income
    166,800 218,000 244,900 266,600 745,900
    Extraordinaries & Discontinued Operations
    0 0 0 0 0
    Extra Items & Gain/Loss Sale Of Assets
    0 0 0 0 0
    Cumulative Effect - Accounting Chg
    0 0 0 0 0
    Discontinued Operations
    0 0 0 NA 0
    Net Income After Extraordinaries
    166,800 218,000 244,900 266,600 745,900
    Preferred Dividends
    0 0 0 0 0
    Net Income available to Common
    166,800 218,000 244,900 266,600 745,900
    Operational EPS
    0.50 0.66 0.74 0.80 2.25
    EPS (basic)
    0.50 0.66 0.74 0.81 2.24
    EBITDA
    435,400 456,700 534,100 518,900 456,600
    Depreciation & Amortization Expense
    59,800 60,700 64,900 67,700 66,200
    Common Shares Outstanding
    333,600 332,458 332,162 331,850 331,530
    Basic Shares Outstanding
    333,600 331,377 331,078 330,815 330,625
    Diluted Shares Outstanding
    333,600 332,458 332,162 331,850 331,530
    Diluted EPS after Extraordinary Items
    0.50 0.66 0.74 0.80 2.25
    Discont. Operations Per Share
    0 0 0 0 0
    Continued operations EPS
    0.50 0.66 0.74 0.81 2.23
    *Figures in thousands of U.S. Dollars except shares outstanding.
    • Print Snapshot
    • Stock Compare
    • Receive Stock Alerts
    • Receive News Alerts
    • Glossary
    • RSS
    • Price Check Calculator
    • Annual Reports