CME Group Inc. Cl A (CME) Share Price ($):59.44 Price Change: -0.57 (-0.95%)

Expand Company Information
Volume 2,138,994 Avg Volume 2,019,525
Day's Low $58.51 Day's High $60.62
52-wk Low $49.54 52-wk High $63.63
Previous Close $60.01 Open Price $59.37
Dividend $ 0.45 Yield 3.03%
Market Cap 19,828,100,000 P/E (Forward) 18.84
Chart for CME
Exchange: NASDAQ Industry: General Financial Last Trade: 4:00 PM ET 4/5/2013
Last 10 Quotes: What's This?
    Find a Broker »

    Share Liquidity & Volatility

    Compare
    Beta 1.33
    Liquidity Ratio 154,467
    Float 314,139,000
    Shares Outstanding, Basic 333,577,984
    Shares Outstanding, Diluted 333,810,000
    Float as a % of Shares Out 2.72%

    Key Statistics

    Compare
    TTM as of 12/31/2012 Total* Per Share**
    *Figures in thousands
    **Based on most recent share count
    Revenues $2,914,600 $8.78
    Income from
    Continuing Operations    		 $1,692,000 $5.10
    EBIT $1,826,800 $5.51
    Ebitda $2,079,900 $6.27
    Net Income $906,700 $2.73
    Cash Flow from Cont. Ops $1,216,800 $3.67
    Free Cash Flow $-149,300 $-0.45
    Cash $1,644,700 $4.96
    Long-Term Debt $2,106,800 $6.35
    Book Value $21,419,098 $64.55
    Enterprise Value $21,640,387 $65.21
    Market Capitalization $19,828,099 $59.44

    Profitability & Efficiency

    Compare
    TTM as of 12/31/2012
    Gross Margin 62.39%
    Operating Margin 58.05%
    Net Margin 30.75%
    Return on Common Equity 4.16%
    Return on Invested Capital 3.75%
    Return on Assets 2.28%
    Inventory Turnover NA
    Asset Turnover 0.07

    Valuation

    Compare
    P/E (GAAP, TTM as of 12/31/2012) 21.97
    P/E (Pro Forma, TTM as of 12/31/2012) 22.23
    Forward P/E 18.84
    PEG 1.51
    Price-to-Book 0.79
    Price-to-Sales 6.76

    Stock Performance

    Compare Dividends
      YTD 52-Week 3-Year 5-Year
    Share Price 17.31% 3.22% -4.77% -39.21%

    Dividends

    Compare Dividends
    Dividends (Yield) $0.45 (3.03%)
    Dividend Growth (5 years) 39.94%
    Dividend Payout 136.74%
    Dividend X-Date 3/6/2013

    Financial Strength

    Compare
    Current Ratio 1.14
    Quick Ratio 1.14
    Interest Coverage -0.09
    Long-Term Debt/Equity 9.84
    Total Debt/Equity 13.34
    Long-Term Debt/Total Capital 8.68
    • Print Snapshot
    • Stock Compare
    • Receive Stock Alerts
    • Receive News Alerts
    • Glossary
    • RSS
    • Price Check Calculator
    • Annual Reports
    tools

    Stock Screener

    Portfolio Tracker

    See More Tools