CME Group Inc. Cl A (CME) Share Price ($):59.44 Price Change: -0.57 (-0.95%)

Volume 2,138,994 Avg Volume 2,019,525
Day's Low $58.51 Day's High $60.62
52-wk Low $49.54 52-wk High $63.63
Previous Close $60.01 Open Price $59.37
Dividend $ 0.45 Yield 3.03%
Market Cap 19,828,100,000 P/E (Forward) 18.84
Chart for CME
Exchange: NASDAQ Industry: General Financial Last Trade: 4:00 PM ET 4/5/2013
Last 10 Quotes: What's This?

    Fund & ETF Holders

    ) ETFs Funds (Search: All

    Ticker Name Type YTD Return % of Fund
    IAI iShares:Dow US Brk-Dlr ETF 15.13% 6.07%
    RCAPX RS Inv:Cap Apprec;A Fund 10.27% 5.55%
    RCAYX RS Inv:Cap Apprec;Y Fund 10.32% 5.55%
    RCACX RS Inv:Cap Apprec;C Fund 10.06% 5.55%
    RCAKX RS Inv:Cap Apprec;K Fund 10.18% 5.55%
    XEXBX Claymore ETF:Bea GEB&AM Fund -8.05% 5.08%
    EXB Claymore ETF:Bea GEB&AM ETF N/A 5.08%
    VVPLX Vulcan Value Partners Fund 8.04% 4.86%
    EGFIX Edgewood Growth;Inst Fund 7.37% 4.81%
    EGFFX Edgewood Growth;Rtl Fund 7.37% 4.81%
    HDPBX Hodges Blue Chip 25;Rtl Fund 9.33% 4.44%
    ORGSX Old Mutual:Sel Gr;R Fund 25.40% 4.33%
    ACORX Academy Core Eq;Inv Fund 17.38% 4.13%
    WCOMX WorldCommodity Fund Fund -0.86% 4.04%
    BFTHX Baron Fifth Ave Gro;Rtl Fund 2.69% 3.65%
    BFTIX Baron Fifth Ave Gro;Inst Fund 2.68% 3.65%
    OAGSX Old Mutual:Sel Gr;Adv Fund 22.88% 3.62%
    GEIPX GE Inst:Prem Gro Eq;Inv Fund 7.87% 3.60%
    GEPSX GE Inst:Prem Gro Eq;Svc Fund 7.73% 3.60%
    ELFNX Elfun Trusts Fund 8.53% 3.55%
    OLTAX Old Mutual:LCG Con;Adv Fund 17.39% 3.48%
    PHFAX Phoenix Fdmntl Gro;A Fund 9.73% 3.35%
    PHFCX Phoenix Fdmntl Gro;C Fund 9.37% 3.35%
    RFF Grail RP Finls ETF ETF N/A 3.34%
    FADVX Frost Div Val Eqty;A Fund 9.35% 3.16%
    • Print Snapshot
    • Stock Compare
    • Receive Stock Alerts
    • Receive News Alerts
    • Glossary
    • RSS
    • Price Check Calculator
    • Annual Reports