Progressive Corp. (PGR) Share Price ($):25.37 Price Change: 0.05 (0.20%)

Volume 2,615,709 Avg Volume 4,299,360
Day's Low $24.98 Day's High $25.38
52-wk Low $19.17 52-wk High $25.68
Previous Close $25.32 Open Price $25.09
Dividend $ 0.28 Yield 1.12%
Market Cap 15,303,600,000 P/E (Forward) 16.91
Chart for PGR
Exchange: NYSE Industry: Nonlife Insurance Last Trade: 4:00 PM ET 4/5/2013
Last 10 Quotes: What's This?

    Fund & ETF Holders

    ) ETFs Funds (Search: All

    Ticker Name Type YTD Return % of Fund
    KBWP PowerShares KBW P&C Insr ETF 17.53% 7.42%
    MFPIX Morg Stan Insight;I Fund 11.21% 7.14%
    MFPLX Morg Stan Insight;L Fund 11.05% 7.14%
    MFPHX Morg Stan Insight;H Fund 11.13% 7.14%
    ENEAX AXA Ent:Equity;A Fund 7.75% 6.03%
    ENEBX AXA Ent:Equity;B Fund 7.48% 6.03%
    ENQCX AXA Ent:Equity;C Fund 7.54% 6.03%
    EEQYX AXA Ent:Equity;Y Fund 7.93% 6.03%
    BVPFX Bristlecone Fund Fund -9.97% 5.29%
    NPLVX Navellier:LgCp Value Fund 8.53% 5.14%
    NBGTX Neuberger Guardian;Tr Fund 12.16% 4.39%
    NGDCX Neuberger Guardian;C Fund 11.96% 4.39%
    NBGUX Neuberger Guardian;Adv Fund 12.06% 4.39%
    NGDAX Neuberger Guardian;A Fund 12.15% 4.39%
    NGDRX Neuberger Guardian;R3 Fund 12.16% 4.39%
    NGDLX Neuberger Guardian;Inst Fund 12.27% 4.39%
    NRARX Neuberger Soc Resp;R3 Fund 12.52% 4.34%
    NRAAX Neuberger Soc Resp;A Fund 12.60% 4.34%
    NRACX Neuberger Soc Resp;C Fund 12.39% 4.34%
    NBSRX Neuberger Soc Resp;Inv Fund 12.68% 4.34%
    NBSTX Neuberger Soc Resp;Tr Fund 12.62% 4.34%
    NBSLX Neuberger Soc Resp;Inst Fund 12.76% 4.34%
    NGUAX Neuberger Guardian;Inv Fund 12.22% 3.95%
    MAPHX Morg Stan I:Advtg;H Fund 6.14% 3.77%
    MAPLX Morg Stan I:Advtg;L Fund 6.20% 3.77%
    • Print Snapshot
    • Stock Compare
    • Receive Stock Alerts
    • Receive News Alerts
    • Glossary
    • RSS
    • Price Check Calculator
    • Annual Reports