Total S.A. ADS (TOT) Share Price ($):48.18 Price Change: -0.10 (-0.21%)

Expand Company Information
Volume 1,823,182 Avg Volume 1,661,812
Day's Low $47.78 Day's High $48.29
52-wk Low $41.75 52-wk High $55.35
Previous Close $48.28 Open Price $48.00
Dividend $ 0.76 Yield NA%
Market Cap 113,208,000,000 P/E (Forward) 6.97
Chart for TOT
Exchange: NYSE Industry: Oil & Gas Producers Last Trade: 4:03 PM ET 4/5/2013
Last 10 Quotes: What's This?
    Find a Broker »
    Article Time Date Source
    What Occidental Petroleum Is Really Worth 3:46 AM Apr 6, 2013  Barrons.com
    Refinery Status: Shell Reported Flaring at -2- 1:12 PM Apr 5, 2013 Dow Jones Global News Select
    Refinery Status: Shell Reported Flaring at California Refinery 1:12 PM Apr 5, 2013 Dow Jones Global News Select
    EUROPE MARKETS: U.S. Jobs Data Send Europe Stocks To One-month Low 12:06 PM Apr 5, 2013 Dow Jones Global News Select
    EUROPE MARKETS: Poor U.S. Data Hammer Europe Stocks 11:16 AM Apr 5, 2013 Dow Jones Global News Select
    Total Sells Gas Pipe Network To Snam, EDF, Singapore Fund 4:06 AM Apr 5, 2013 Dow Jones Global News Select
    Refinery Status: Leak, Fire at LyondellBasell -2- 1:30 PM Apr 4, 2013 Dow Jones Global News Select
    Refinery Status: Leak, Fire at LyondellBasell Refinery Didn't Cause Damage 1:30 PM Apr 4, 2013 Dow Jones Global News Select
    EUROPE MARKETS: Europe Stocks Slump As Draghi Sees Weak Recovery 12:01 PM Apr 4, 2013 Dow Jones Global News Select
    Total Seeks Ways to Make Shtokman Project Profitable to Develop 10:54 AM Apr 4, 2013 Dow Jones Global News Select
    Critical Alerts For Gilead, Total SA, Garmin, CIT, and Fortinet Released By InvestorsObserver 9:30 AM Apr 4, 2013  PR
    Heritage Reviewing Tribunal Decision; Says Press Comments Inaccurate 8:05 AM Apr 4, 2013 Dow Jones Global News Select
    Total CEO Sees Oil Price Within $105-115 Range 6:45 AM Apr 4, 2013 Dow Jones Global News Select
    Total CEO Sees Oil Price Moving Within $105-115 Range 6:34 AM Apr 4, 2013 Dow Jones Global News Select
    Will Energy Stocks Join the Recent Stock Rally? 6:27 PM Apr 3, 2013  Barrons.com
    Refinery Status: Phillips 66 Progressing Toward -2- 12:56 PM Apr 3, 2013 Dow Jones Global News Select
    Refinery Status: Phillips 66 Progressing Toward Restarting Ponca City, Okla. Units 12:56 PM Apr 3, 2013 Dow Jones Global News Select
    Rosneft, Exxon Mobil Agree On Joint Bid For Lebanese Shelf-Reports 9:26 AM Apr 3, 2013 Dow Jones Global News Select
    Rosneft, Lukoil, Novatek/GPB Global Resources Apply To Participate In Lebanese Offshore Projects 3:40 AM Apr 3, 2013 Dow Jones Global News Select
    Refinery Status: No Production Impact from -2- 12:39 PM Apr 2, 2013 Dow Jones Global News Select
    • Print Snapshot
    • Stock Compare
    • Receive Stock Alerts
    • Receive News Alerts
    • Glossary
    • RSS
    • Price Check Calculator
    • Annual Reports
    tools

    Stock Screener

    Portfolio Tracker

    See More Tools