Your search returned 128 records.
Displaying Items 1 - 10
1
2
3
4
5
6
7
8
9
10
NEXT 100>>
| Symbol |
Name |
Open |
High |
Low |
Last |
Change |
Volume |
| BKPIX |
ProFunds:Banks;Inv |
7.26 |
7.26 |
7.19 |
7.19 |
-0.07 |
NA |
| BKPSX |
ProFunds:Banks;Svc |
7.32 |
7.32 |
7.25 |
7.25 |
-0.07 |
NA |
| BMPIX |
ProFunds:Bas Materl;Inv |
38.85 |
38.85 |
37.91 |
37.91 |
-0.94 |
NA |
| BMPSX |
ProFunds:Bas Materl;Svc |
37.95 |
37.95 |
37.03 |
37.03 |
-0.92 |
NA |
| BRPIX |
ProFunds:Bear;Inv |
23.00 |
23.12 |
23.00 |
23.12 |
0.12 |
NA |
| BRPSX |
ProFunds:Bear;Svc |
23.38 |
23.49 |
23.38 |
23.49 |
0.11 |
NA |
| BIPIX |
ProFunds:Biotech;Inv |
59.94 |
60.86 |
59.94 |
60.86 |
0.92 |
NA |
| BIPSX |
ProFunds:Biotech;Svc |
54.54 |
55.36 |
54.54 |
55.36 |
0.82 |
NA |
| BLPIX |
ProFunds:Bull;Inv |
52.89 |
52.89 |
52.62 |
52.62 |
-0.27 |
NA |
| BLPSX |
ProFunds:Bull;Svc |
48.10 |
48.10 |
47.85 |
47.85 |
-0.25 |
NA |