| Symbol | Name | Open | High | Low | Last | Change | Volume |
|---|---|---|---|---|---|---|---|
| SUN | Sunoco Inc. | 29.95 | 30.28 | 29.65 | 30.27 | 0.51 | 2,067,015 |
| AGMS | Angstrom Microsystems Corp | NA | NA | NA | NA | NA | NA |
| NETL | NETLOGIC MICROSYSTEMS | 56.79 | 58.16 | 56.50 | 57.71 | 1.40 | 617,256 |
| INVE | SCM MICROSYSTEMS INC | 1.84 | 1.84 | 1.58 | 1.80 | -0.04 | 4,421 |
| SMSC | STANDARD MICROSYSTEMS CP | 22.40 | 22.77 | 22.40 | 22.70 | 0.30 | 121,177 |
| TRID | TRIDENT MICROSYSTEMS INC | 1.62 | 1.68 | 1.59 | 1.65 | 0.05 | 462,647 |