SEARCH
Saturday November 21, 2009 12:59 AM ET
SmartMoney
Share Price ($): 
31.62
Price Change: 
0.05 (0.16%)
Last 10 Quotes
What is this?
ADM 
(Archer Daniels Midland Co.)
Exchange: NYSE     Industry: Farm Products
Last Trade 4:03 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:3,927,106
Day's Low:$31.26
52-wk Low:$22.21
Previous Close:$31.57
Dividend:$0.14
Market Cap: 20,279,100
Avg Volume: 4,952,900
Day's High:$31.75
52-wk High:$33.00
Open Price:$31.43
Yield: 1.77%
P/E (Forward): 11.78
Chart for ADM
After-Hours Trading:
Last Trade:4:32 PM
Price:31.58
Volume:74186
More
Breaking News
11:07 AM  11/3/2009   UPDATE: ADM Upbeat On US Harvest As 1Q Net Drops 53%
7:43 AM  11/3/2009   ADM 1Q Profit Tumbles 53% On Weak Sales, Prices
4:37 PM  11/2/2009   MARKET SNAPSHOT: U.S. Stock-market Payout Found In Consumer Staples
12:44 PM  11/2/2009   MARKET SNAPSHOT: U.S. Stock Market Payout Found In Consumer Staples
Stories & Blogs: Around the Web
11/20/2009  Dividend Payers Return to the Fore
11/20/2009  When women are in charge, good performance may follow.
11/18/2009  What's Up With Bunge? Cramer Bounce?
11/16/2009  This rally has been a great ride, but is it time to hop off?
11/14/2009  And these stocks are babbling their heads off.
11/4/2009  Burlington Chugs as Intel, SanDisk Fall
11/3/2009  Tuesday's biggest gaining and declining stocks
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.77 1.63 -52.76
EPS, GAAP 0.77 1.63 -52.76
Consensus Estimate 0.56 0.70 -20.00
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 2.15 2.65 -18.87
EPS, GAAP 1.79 3.74 -52.14
Consensus Estimate 2.17 NA NA
Key Statistics
ADMIndustry Average
P/E (TTM) 17.64 52.90
P/E (Forward) 11.78 11.60
PEG Ratio 1.18 1.16
Price/Sales 0.32 0.29
Beta 0.32 0.21
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: