SEARCH
Sunday November 8, 2009 3:27 AM ET
SmartMoney
Share Price ($): 
32.39
Price Change: 
-0.04 (-0.12%)
Last 10 Quotes
What is this?
ADM 
(Archer Daniels Midland Co.)
Exchange: NYSE     Industry: Farm Products
Last Trade 4:01 PM ET 11/6/2009
Click Here Click Here
Volume:4,317,471
Day's Low:$32.05
52-wk Low:$20.89
Previous Close:$32.43
Dividend:$0.14
Market Cap: 20,795,700
Avg Volume: 4,824,900
Day's High:$32.65
52-wk High:$32.74
Open Price:$32.16
Yield: 1.73%
P/E (Forward): 12.09
Chart for ADM
After-Hours Trading:
Last Trade:4:17 PM
Price:32.34
Volume:4849
More
Breaking News
11:07 AM  11/3/2009   UPDATE: ADM Upbeat On US Harvest As 1Q Net Drops 53%
7:43 AM  11/3/2009   ADM 1Q Profit Tumbles 53% On Weak Sales, Prices
4:37 PM  11/2/2009   MARKET SNAPSHOT: U.S. Stock-market Payout Found In Consumer Staples
12:44 PM  11/2/2009   MARKET SNAPSHOT: U.S. Stock Market Payout Found In Consumer Staples
Stories & Blogs
11/4/2009  Burlington Chugs as Intel, SanDisk Fall
11/3/2009  Tuesday's biggest gaining and declining stocks
11/3/2009  ADM Profit Falls 53% as Prices Drop
11/3/2009  Archer Daniels posts 53% drop in quarterly profit
11/3/2009  Morning Movers: MLM, HHS, MA, VNO Down; ADM, BZ, OSK Up
11/2/2009  Stocks in focus for Tuesday
11/2/2009  ADM earnings preview: Lower Q1 profit, revenue expected
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.77 1.63 -52.76
EPS, GAAP 0.77 1.63 -52.76
Consensus Estimate 0.56 0.70 -20.00
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 2.15 2.65 -18.87
EPS, GAAP 2.65 3.74 -29.14
Consensus Estimate 2.17 NA NA
Key Statistics
ADMIndustry Average
P/E (TTM) 12.22 115.40
P/E (Forward) 12.09 5.80
PEG Ratio 1.21 0.58
Price/Sales 0.30 0.30
Beta 0.32 0.21
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: