SEARCH
Sunday November 8, 2009 5:40 AM ET
SmartMoney
Share Price ($): 
23.32
Price Change: 
0.47 (2.06%)
Last 10 Quotes
What is this?
AKAM 
(Akamai Technologies Inc.)
Exchange: NASD     Industry: Internet Info. Providers
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:4,656,796
Day's Low:$22.51
52-wk Low:$9.25
Previous Close:$22.85
Dividend:$0.00
Market Cap: 4,020,400
Avg Volume: 5,070,300
Day's High:$23.33
52-wk High:$23.58
Open Price:$22.74
Yield: 0.00%
P/E (Forward): 17.80
Chart for AKAM
After-Hours Trading:
Last Trade:4:37 PM
Price:23.32
Volume:100
More
Breaking News
7:17 AM  11/5/2009   UPDATE: List Of Individuals Linked With Insider-Trading Probe
8:48 AM  10/29/2009   UPDATE: BEFORE THE BELL -2: US HOT STOCKS TO WATCH
8:39 AM  10/29/2009   Akamai Conducts Internal Probe Related To Galleon Case
6:27 AM  10/29/2009   BEFORE THE BELL -2: US HOT STOCKS TO WATCH
4:32 PM  10/28/2009   Akamai Tech 3Q Profit Falls 1.8%; Results Beat Forecasts
11:30 AM  10/21/2009   Cloud Computing, Virtualization Still Strong After IT Decline
9:18 PM  10/16/2009   8th UPDATE: Galleon Founder, Others Charged In Insider Case
Stories & Blogs
10/30/2009  Akamai Will Investigate Executive
10/29/2009  Thursday's biggest gaining and declining stocks
10/29/2009  AKAM: Q3 Sales, EPS Beat; Stock up 1.6%
10/27/2009  Ruiz implicated in Galleon case, WSJ says
10/27/2009  Galleon charges shine harsh light on hedgers
10/20/2009  Cramer on BloggingStocks: A mockery of the game
10/16/2009  Insider Charges for Galleon Founder
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.31 0.31 0.00
EPS, GAAP 0.18 0.18 0.00
Consensus Estimate 0.28 0.30 -6.67
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 1.35 1.34 0.75
EPS, GAAP 0.80 0.77 3.90
Consensus Estimate 1.25 NA NA
Key Statistics
AKAMIndustry Average
P/E (TTM) 29.15 35.70
P/E (Forward) 17.80 23.30
PEG Ratio 1.61 1.17
Price/Sales 5.26 5.41
Beta 0.89 0.77
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: