SEARCH
Monday November 23, 2009 3:40 PM ET
SmartMoney
Share Price ($): 
24.52
Price Change: 
0.58 (2.42%)
Last 10 Quotes
What is this?
AKAM 
(Akamai Technologies Inc.)
Exchange: NASD     Industry: Internet Info. Providers
This quote for AKAM is in Real-TimeThis quote is in Real-Time.  Last Trade 3:40 PM ET 11/23/2009
Click Here Click Here Click Here
Volume:2,578,598
Day's Low:$24.32
52-wk Low:$9.48
Previous Close:$23.94
Dividend:$0.00
Market Cap: 4,100,400
Avg Volume: 4,850,500
Day's High:$24.83
52-wk High:$25.19
Open Price:$24.32
Yield: 0.00%
P/E (Forward): 18.27
Chart for AKAM
More
Breaking News
7:17 AM  11/5/2009   UPDATE: List Of Individuals Linked With Insider-Trading Probe
8:48 AM  10/29/2009   UPDATE: BEFORE THE BELL -2: US HOT STOCKS TO WATCH
8:39 AM  10/29/2009   Akamai Conducts Internal Probe Related To Galleon Case
6:27 AM  10/29/2009   BEFORE THE BELL -2: US HOT STOCKS TO WATCH
4:32 PM  10/28/2009   Akamai Tech 3Q Profit Falls 1.8%; Results Beat Forecasts
9:18 PM  10/16/2009   8th UPDATE: Galleon Founder, Others Charged In Insider Case
9:17 PM  10/16/2009   4th UPDATE:Galleon's Rajaratnam, Others Charged In Insider Case
Stories & Blogs: Around the Web
11/23/2009  Good intentions don't help if you only have part of a plan.
11/23/2009  This seller of digital property is getting more efficient by the day.
11/20/2009  I'm betting real money on these five stocks.
11/18/2009  High expectations, even higher returns.
10/30/2009  Akamai Will Investigate Executive
10/29/2009  Thursday's biggest gaining and declining stocks
10/29/2009  AKAM: Q3 Sales, EPS Beat; Stock up 1.6%
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.31 0.31 0.00
EPS, GAAP 0.18 0.18 0.00
Consensus Estimate 0.28 0.30 -6.67
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 1.35 1.34 0.75
EPS, GAAP 0.80 0.77 3.90
Consensus Estimate 1.25 NA NA
Key Statistics
AKAMIndustry Average
P/E (TTM) 29.93 96.20
P/E (Forward) 18.27 21.40
PEG Ratio 1.65 1.08
Price/Sales 5.40 5.77
Beta 0.89 0.77
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: