| Volume: | 3,080,069 |
|---|---|
| Day's Low: | $31.58 |
| 52-wk Low: | $14.85 |
| Previous Close: | $31.88 |
| Dividend: | $0.40 |
| Market Cap: | 19,893,100 |
| Avg Volume: | 5,106,600 |
|---|---|
| Day's High: | $32.15 |
| 52-wk High: | $34.95 |
| Open Price: | $31.78 |
| Yield: | 5.02% |
| P/E (Forward): | 14.56 |
| 3:03 AM | 11/13/2009 | Carnival Unit Sells 0.1 Million Shares At Average GBP20.3 |
| 3:35 AM | 11/11/2009 | Carnival: Carnival Investments Sells 125,000 Shares |
| 3:14 AM | 11/10/2009 | Carnival Unit Sells 0.1 Million Shares At GBP19.9 Average Per Share |
| 3:23 AM | 11/9/2009 | Carnival Sells 0.1 Million Shares At Average GBP19.6 Each |
| 7:23 PM | 11/3/2009 | No Consumer Recovery Just Yet, Royal Caribbean CEO Says |
| 11/6/2009 | Cruise Ships on Steroids |
| 11/3/2009 | Stock Picks: CSX Up, RCL Down |
| 10/8/2009 | Boomer Consumers Are Consuming a Lot |
| 10/6/2009 | Boomer Consumer |
| 10/5/2009 | Carnival, iShares iBoxx Investment Grade Corp Bond: Money Flow Leaders (CCL, LQD) |
| 9/24/2009 | Rougher Sailing for Carnival |
| 9/23/2009 | Alcoa, Caterpillar, CarMax Pace Gains |
| Most Recent Quarter ($) | Same Quarter Last Year ($) | % Change | |
| EPS, Pro Forma | 1.33 | 1.65 | -19.39 |
| EPS, GAAP | 1.33 | 1.30 | 2.31 |
| Consensus Estimate | 1.18 | 1.61 | -26.71 |
| Trailing 12 Months | Year-Earlier Period | % Change | |
| EPS, Pro Forma | 2.42 | 2.86 | -15.38 |
| EPS, GAAP | 2.22 | 2.28 | -2.63 |
| Consensus Estimate | 2.06 | NA | NA |
| CCL | Industry Average | |
| P/E (TTM) | 14.36 | 28.40 |
| P/E (Forward) | 14.56 | 25.10 |
| PEG Ratio | 1.14 | 2.56 |
| Price/Sales | 2.27 | 1.34 |
| Beta | 1.39 | 1.38 |