SEARCH
Friday November 20, 2009 11:22 PM ET
SmartMoney
Share Price ($): 
32.09
Price Change: 
0.21 (0.66%)
Last 10 Quotes
What is this?
CCL 
(Carnival Corp.)
Exchange: NYSE     Industry: General Entertainment
Last Trade 4:02 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:3,080,069
Day's Low:$31.58
52-wk Low:$14.85
Previous Close:$31.88
Dividend:$0.40
Market Cap: 19,893,100
Avg Volume: 5,106,600
Day's High:$32.15
52-wk High:$34.95
Open Price:$31.78
Yield: 5.02%
P/E (Forward): 14.56
Chart for CCL
After-Hours Trading:
Last Trade:4:32 PM
Price:31.90
Volume:993
More
Breaking News
3:03 AM  11/13/2009   Carnival Unit Sells 0.1 Million Shares At Average GBP20.3
3:35 AM  11/11/2009   Carnival: Carnival Investments Sells 125,000 Shares
3:14 AM  11/10/2009   Carnival Unit Sells 0.1 Million Shares At GBP19.9 Average Per Share
3:23 AM  11/9/2009   Carnival Sells 0.1 Million Shares At Average GBP19.6 Each
7:23 PM  11/3/2009   No Consumer Recovery Just Yet, Royal Caribbean CEO Says
Stories & Blogs: Around the Web
11/6/2009  Cruise Ships on Steroids
11/3/2009  Stock Picks: CSX Up, RCL Down
10/8/2009  Boomer Consumers Are Consuming a Lot
10/6/2009  Boomer Consumer
10/5/2009  Carnival, iShares iBoxx Investment Grade Corp Bond: Money Flow Leaders (CCL, LQD)
9/24/2009  Rougher Sailing for Carnival
9/23/2009  Alcoa, Caterpillar, CarMax Pace Gains
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.33 1.65 -19.39
EPS, GAAP 1.33 1.30 2.31
Consensus Estimate 1.18 1.61 -26.71
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 2.42 2.86 -15.38
EPS, GAAP 2.22 2.28 -2.63
Consensus Estimate 2.06 NA NA
Key Statistics
CCLIndustry Average
P/E (TTM) 14.36 28.40
P/E (Forward) 14.56 25.10
PEG Ratio 1.14 2.56
Price/Sales 2.27 1.34
Beta 1.39 1.38
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Pursue your goals with help from a Merrill Lynch Advisor
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: