SEARCH
Saturday November 21, 2009 12:48 AM ET
SmartMoney
Share Price ($): 
322.99
Price Change: 
1.02 (0.32%)
Last 10 Quotes
What is this?
CME 
(CME Group Inc. Cl A)
Exchange: NASD     Industry: Diversified Investments
Last Trade 4:00 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:565,539
Day's Low:$316.85
52-wk Low:$155.06
Previous Close:$321.97
Dividend:$1.15
Market Cap: 21,417,100
Avg Volume: 914,000
Day's High:$325.45
52-wk High:$346.24
Open Price:$321.12
Yield: 1.43%
P/E (Forward): 24.15
Chart for CME
After-Hours Trading:
Last Trade:4:36 PM
Price:324.04
Volume:100
More
Breaking News
3:51 PM  11/18/2009   Overhaul May Hurt Company Risk Management -Association Chief
11:18 AM  11/18/2009   CORRECT (11/17):As Exchanges Head To Capitol Hill, Some Customers Grow Wary
1:52 PM  11/17/2009   WSJ CEO Council: CME Says Derivative-Cost Complaints Overdone
4:28 PM  11/12/2009   CME Announces Clearing Of 4 More Argus-Linked Oil Contracts
1:34 PM  11/12/2009   UPDATE: NYSE Euronext Opposes Nasdaq-Backed Swaps Amendment
12:21 PM  11/12/2009   NYSE Euronext, SIFMA, ISDA Oppose US Rep Lynch Swaps Amendment
12:42 PM  11/11/2009   UPDATE: Brazil's BM&FBovespa: 2009 Share Offers To Reach BRL50 Billion
Stories & Blogs: Around the Web
11/18/2009  Market-trouncing returns could be written in these four stars.
11/16/2009  A Bargain Buy in the Holy Land
11/13/2009  Five market sectors for the next six months
11/13/2009  Currency trading has picked up among retail investors. This is not a good sign.
11/13/2009  Susquehanna keeps Nasdaq OMX afloat.
11/9/2009  Credit-Card Companies Charge Higher
11/8/2009  Oil-Derivatives Race Looms
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 3.35 4.13 -18.89
EPS, GAAP 3.04 2.81 8.19
Consensus Estimate 3.30 4.03 -18.11
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 13.50 16.17 -16.51
EPS, GAAP 9.89 15.48 -36.11
Consensus Estimate 13.25 NA NA
Key Statistics
CMEIndustry Average
P/E (TTM) 32.56NA
P/E (Forward) 24.15 12.30
PEG Ratio 2.53 0.89
Price/Sales 8.13 1.96
Beta 1.17 1.10
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: