| Volume: | 574,108 |
|---|---|
| Day's Low: | $299.00 |
| 52-wk Low: | $155.06 |
| Previous Close: | $306.21 |
| Dividend: | $1.15 |
| Market Cap: | 20,367,400 |
| Avg Volume: | 979,300 |
|---|---|
| Day's High: | $308.65 |
| 52-wk High: | $346.24 |
| Open Price: | $303.27 |
| Yield: | 1.50% |
| P/E (Forward): | 23.00 |
| 12:18 PM | 11/6/2009 | NYSE Euronext, Nasdaq OMX Gain Ground In US Stock Trade |
| 12:08 PM | 11/5/2009 | Nasdaq OMX To License Issuer Services To More International Exchanges |
| 10:54 PM | 11/4/2009 | 2nd UPDATE: ELX Says It Has Proof CME Accepts Transitory Trades |
| 5:16 PM | 11/4/2009 | US Commodity Funds May Launch Argus Oil ETF |
| 5:10 PM | 11/4/2009 | UPDATE: ELX Says It Has Proof CME Accepts Transitory Trades |
| 4:18 PM | 11/4/2009 | ELX Futures Says It Has Proof CME Accepts Transitory Trades |
| 6:08 PM | 11/3/2009 | 2nd UPDATE: ICE, CME Set To Battle Over Argus Crude Futures |
| 11/5/2009 | Financials rise despite sluggish insurance sector |
| 11/3/2009 | Venezuela Reviews Oil Pricing Change |
| 11/3/2009 | CME's Rate Futures Trade Rebounds |
| 10/30/2009 | CME Group Profit Rises 20% |
| 10/29/2009 | Updates, advisories and surprises |
| 10/29/2009 | Earnings reports aid financial-sector gains |
| 10/29/2009 | New Oil Price Benchmark Gathers Steam |
| Most Recent Quarter ($) | Same Quarter Last Year ($) | % Change | |
| EPS, Pro Forma | 3.35 | 4.13 | -18.89 |
| EPS, GAAP | 3.04 | 2.81 | 8.19 |
| Consensus Estimate | 3.30 | 4.03 | -18.11 |
| Trailing 12 Months | Year-Earlier Period | % Change | |
| EPS, Pro Forma | 13.50 | 16.17 | -16.51 |
| EPS, GAAP | 9.66 | 15.48 | -37.60 |
| Consensus Estimate | 13.25 | NA | NA |
| CME | Industry Average | |
| P/E (TTM) | 31.74 | NA |
| P/E (Forward) | 23.00 | 11.50 |
| PEG Ratio | 2.41 | 0.83 |
| Price/Sales | 7.65 | 2.22 |
| Beta | 1.17 | 1.10 |