SEARCH
Sunday November 8, 2009 7:29 AM ET
SmartMoney
Share Price ($): 
306.62
Price Change: 
0.41 (0.13%)
Last 10 Quotes
What is this?
CME 
(CME Group Inc. Cl A)
Exchange: NASD     Industry: Diversified Investments
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:574,108
Day's Low:$299.00
52-wk Low:$155.06
Previous Close:$306.21
Dividend:$1.15
Market Cap: 20,367,400
Avg Volume: 979,300
Day's High:$308.65
52-wk High:$346.24
Open Price:$303.27
Yield: 1.50%
P/E (Forward): 23.00
Chart for CME
After-Hours Trading:
Last Trade:4:28 PM
Price:306.62
Volume:116
More
Breaking News
12:18 PM  11/6/2009   NYSE Euronext, Nasdaq OMX Gain Ground In US Stock Trade
12:08 PM  11/5/2009   Nasdaq OMX To License Issuer Services To More International Exchanges
10:54 PM  11/4/2009   2nd UPDATE: ELX Says It Has Proof CME Accepts Transitory Trades
5:16 PM  11/4/2009   US Commodity Funds May Launch Argus Oil ETF
5:10 PM  11/4/2009   UPDATE: ELX Says It Has Proof CME Accepts Transitory Trades
4:18 PM  11/4/2009   ELX Futures Says It Has Proof CME Accepts Transitory Trades
6:08 PM  11/3/2009   2nd UPDATE: ICE, CME Set To Battle Over Argus Crude Futures
Stories & Blogs
11/5/2009  Financials rise despite sluggish insurance sector
11/3/2009  Venezuela Reviews Oil Pricing Change
11/3/2009  CME's Rate Futures Trade Rebounds
10/30/2009  CME Group Profit Rises 20%
10/29/2009  Updates, advisories and surprises
10/29/2009  Earnings reports aid financial-sector gains
10/29/2009  New Oil Price Benchmark Gathers Steam
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 3.35 4.13 -18.89
EPS, GAAP 3.04 2.81 8.19
Consensus Estimate 3.30 4.03 -18.11
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 13.50 16.17 -16.51
EPS, GAAP 9.66 15.48 -37.60
Consensus Estimate 13.25 NA NA
Key Statistics
CMEIndustry Average
P/E (TTM) 31.74NA
P/E (Forward) 23.00 11.50
PEG Ratio 2.41 0.83
Price/Sales 7.65 2.22
Beta 1.17 1.10
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: