| Volume: | 8,447,891 |
|---|---|
| Day's Low: | $51.31 |
| 52-wk Low: | $34.12 |
| Previous Close: | $51.95 |
| Dividend: | $0.50 |
| Market Cap: | 77,315,300 |
| Avg Volume: | 13,508,400 |
|---|---|
| Day's High: | $52.39 |
| 52-wk High: | $57.44 |
| Open Price: | $51.45 |
| Yield: | 3.84% |
| P/E (Forward): | 14.24 |
| 9:04 AM | 11/6/2009 | US Refinery Status: Conoco Shuts Hydrogen Purification Unit |
| 9:33 AM | 11/5/2009 | Lukoil Fined $225 Million In Russia Fuel-Market Probe |
| 8:54 AM | 11/5/2009 | US Refinery Status: BP Restarts Ultracracker At Texas City |
| 8:45 AM | 11/3/2009 | US Refinery Status: Suncor's Upgraded Returned To Normal |
| 4:55 PM | 11/2/2009 | Southern Co To Lose, Exelon To Gain Under US Cap And Trade-Study |
| 9:08 AM | 11/2/2009 | US Refinery Status: BP Restarts Texas City Ultraformer |
| 12:47 PM | 10/30/2009 | SEC Staff Issues Guidance On Oil, Gas Accounting Rules |
| 11/6/2009 | Big Oil Is No Longer the Only Game in Town |
| 11/5/2009 | The Chinese Aren't Coming, They Are Here. |
| 11/5/2009 | Iraq Awards Oil Field to Exxon, Shell |
| 11/4/2009 | What Else Is Buffett Buying? |
| 11/3/2009 | El Paso, Oil States Q3 Disappoint |
| 11/3/2009 | Pensions for Executives Soar |
| 11/3/2009 | Afternoon Action: Landry's, BDK Soar; UBS Pummeled, BP Digs in Iraq |
| Most Recent Quarter ($) | Same Quarter Last Year ($) | % Change | |
| EPS, Pro Forma | 1.00 | 3.39 | -70.50 |
| EPS, GAAP | 1.00 | 3.39 | -70.50 |
| Consensus Estimate | 0.93 | 3.18 | -70.75 |
| Trailing 12 Months | Year-Earlier Period | % Change | |
| EPS, Pro Forma | 3.71 | 10.66 | -65.20 |
| EPS, GAAP | -18.23 | 12.19 | NA |
| Consensus Estimate | 3.53 | NA | NA |
| COP | Industry Average | |
| P/E (TTM) | -2.86 | 29.60 |
| P/E (Forward) | 14.24 | 14.30 |
| PEG Ratio | 4.62 | 2.51 |
| Price/Sales | 0.51 | 0.83 |
| Beta | 1.09 | 1.14 |