SEARCH
Saturday November 7, 2009 5:01 PM ET
SmartMoney
Share Price ($): 
52.11
Price Change: 
0.16 (0.31%)
Last 10 Quotes
What is this?
COP 
(CONOCOPHILLIPS)
Exchange: NYSE     Industry: Major Integrated Oil/Gas
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:8,447,891
Day's Low:$51.31
52-wk Low:$34.12
Previous Close:$51.95
Dividend:$0.50
Market Cap: 77,315,300
Avg Volume: 13,508,400
Day's High:$52.39
52-wk High:$57.44
Open Price:$51.45
Yield: 3.84%
P/E (Forward): 14.24
Chart for COP
After-Hours Trading:
Last Trade:6:04 PM
Price:52.11
Volume:4464
More
Breaking News
9:04 AM  11/6/2009   US Refinery Status: Conoco Shuts Hydrogen Purification Unit
9:33 AM  11/5/2009   Lukoil Fined $225 Million In Russia Fuel-Market Probe
8:54 AM  11/5/2009   US Refinery Status: BP Restarts Ultracracker At Texas City
8:45 AM  11/3/2009   US Refinery Status: Suncor's Upgraded Returned To Normal
4:55 PM  11/2/2009   Southern Co To Lose, Exelon To Gain Under US Cap And Trade-Study
9:08 AM  11/2/2009   US Refinery Status: BP Restarts Texas City Ultraformer
12:47 PM  10/30/2009   SEC Staff Issues Guidance On Oil, Gas Accounting Rules
Stories & Blogs
11/6/2009  Big Oil Is No Longer the Only Game in Town
11/5/2009  The Chinese Aren't Coming, They Are Here.
11/5/2009  Iraq Awards Oil Field to Exxon, Shell
11/4/2009  What Else Is Buffett Buying?
11/3/2009  El Paso, Oil States Q3 Disappoint
11/3/2009  Pensions for Executives Soar
11/3/2009  Afternoon Action: Landry's, BDK Soar; UBS Pummeled, BP Digs in Iraq
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.00 3.39 -70.50
EPS, GAAP 1.00 3.39 -70.50
Consensus Estimate 0.93 3.18 -70.75
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 3.71 10.66 -65.20
EPS, GAAP -18.23 12.19 NA
Consensus Estimate 3.53 NA NA
Key Statistics
COPIndustry Average
P/E (TTM) -2.86 29.60
P/E (Forward) 14.24 14.30
PEG Ratio 4.62 2.51
Price/Sales 0.51 0.83
Beta 1.09 1.14
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: