SEARCH
Friday November 20, 2009 10:10 PM ET
SmartMoney
Share Price ($): 
52.08
Price Change: 
-0.48 (-0.91%)
Last 10 Quotes
What is this?
COP 
(CONOCOPHILLIPS)
Exchange: NYSE     Industry: Major Integrated Oil/Gas
Last Trade 4:00 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:11,853,835
Day's Low:$51.63
52-wk Low:$34.12
Previous Close:$52.56
Dividend:$0.50
Market Cap: 77,983,000
Avg Volume: 12,982,400
Day's High:$52.55
52-wk High:$57.44
Open Price:$52.28
Yield: 3.81%
P/E (Forward): 14.21
Chart for COP
After-Hours Trading:
Last Trade:6:14 PM
Price:52.19
Volume:100
More
Breaking News
5:36 PM  11/20/2009   US Refinery Status: Valero Shuts Delaware City Refinery
5:36 PM  11/20/2009   US Refinery Status: Valero Shuts Delaware City -2-
12:09 PM  11/19/2009   BP, ConocoPhillips Reduce 2010 Spending Plans In Alaska
10:17 AM  11/19/2009   US Refinery Status: Chevron's Richmond Plant Reported A Snag
10:17 AM  11/19/2009   US Refinery Status: Chevron's Richmond Plant -2-
10:03 AM  11/19/2009   Lukoil Resets Strategy To Focus On Free Cash Flow
5:27 AM  11/19/2009   UPDATE:Lundin Petroleum Strikes Oil At Norway Viper Prospect
Stories & Blogs: Around the Web
11/20/2009  Roubini Talks Down Markets Again
11/20/2009  What a Gusher!
11/19/2009  Oil Falls to $77, Many Reasons Why
11/18/2009  The sky is falling! But isn't that manna?
11/18/2009  XOM up, COP Down on Surprise Oil Drawdown
11/18/2009  Tracking Buffett's latest moves.
11/17/2009  Small caps have the most growth potential.
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.00 3.39 -70.50
EPS, GAAP 1.00 3.39 -70.50
Consensus Estimate 0.93 3.18 -70.75
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 3.71 10.66 -65.20
EPS, GAAP -18.23 12.19 NA
Consensus Estimate 3.53 NA NA
Key Statistics
COPIndustry Average
P/E (TTM) -2.88 27.00
P/E (Forward) 14.21 14.60
PEG Ratio 4.61 2.61
Price/Sales 0.51 0.80
Beta 1.09 1.14
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Pursue your goals with help from a Merrill Lynch Advisor
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: