SEARCH
Saturday November 21, 2009 2:29 AM ET
SmartMoney
Share Price ($): 
41.90
Price Change: 
0.10 (0.24%)
Last 10 Quotes
What is this?
ED 
(Consolidated Edison Inc.)
Exchange: NYSE     Industry: Diversified Utilities
Last Trade 4:01 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:2,048,767
Day's Low:$41.67
52-wk Low:$32.56
Previous Close:$41.80
Dividend:$0.59
Market Cap: 11,543,100
Avg Volume: 1,840,600
Day's High:$42.05
52-wk High:$42.60
Open Price:$41.70
Yield: 5.63%
P/E (Forward): 13.34
Chart for ED
After-Hours Trading:
Last Trade:7:29 PM
Price:42.00
Volume:200
More
Breaking News
1:14 PM  11/12/2009   NY Regulators Approve New Power Line Into NYC From New Jersey
10:23 AM  11/2/2009   Con Ed 3Q Profit Jumps 85% Amid Hedging Impacts; Views Topped
Stories & Blogs: Around the Web
11/2/2009  Updates, advisories and surprises
11/2/2009  Con Edison earnings rise 25 percent
10/31/2009  Stocks in focus for Monday
10/22/2009  3 Stocks Trading Near Asset Value
9/23/2009  3 Safe, Underpriced Stocks
9/17/2009  Boring Beauties With Powerhouse Yields
9/16/2009  3 Safe Stocks That Look Underpriced
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.16 0.98 18.37
EPS, GAAP 1.22 0.66 84.85
Consensus Estimate 1.04 1.05 -0.95
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 3.14 3.00 4.67
EPS, GAAP 4.08 4.54 -10.13
Consensus Estimate 3.05 NA NA
Key Statistics
EDIndustry Average
P/E (TTM) 10.27 16.60
P/E (Forward) 13.34 2.40
PEG Ratio 4.10 0.43
Price/Sales 1.19 0.97
Beta 0.27 0.25
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: