SEARCH
Sunday November 8, 2009 4:31 AM ET
SmartMoney
Share Price ($): 
41.53
Price Change: 
-0.02 (-0.05%)
Last 10 Quotes
What is this?
ED 
(Consolidated Edison Inc.)
Exchange: NYSE     Industry: Diversified Utilities
Last Trade 4:01 PM ET 11/6/2009
Click Here Click Here
Volume:1,908,459
Day's Low:$41.34
52-wk Low:$32.56
Previous Close:$41.55
Dividend:$0.59
Market Cap: 11,441,200
Avg Volume: 1,818,000
Day's High:$41.75
52-wk High:$42.25
Open Price:$41.49
Yield: 5.68%
P/E (Forward): 13.27
Chart for ED
After-Hours Trading:
Last Trade:4:16 PM
Price:41.56
Volume:4000
More
Breaking News
10:23 AM  11/2/2009   Con Ed 3Q Profit Jumps 85% Amid Hedging Impacts; Views Topped
Stories & Blogs
11/2/2009  Updates, advisories and surprises
11/2/2009  Con Edison earnings rise 25 percent
10/31/2009  Stocks in focus for Monday
10/22/2009  3 Stocks Trading Near Asset Value
10/9/2009  Where should granny put $50,000?
9/23/2009  3 Safe, Underpriced Stocks
9/17/2009  Boring Beauties With Powerhouse Yields
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.16 0.98 18.37
EPS, GAAP 1.22 0.66 84.85
Consensus Estimate 1.04 1.05 -0.95
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 3.14 3.00 4.67
EPS, GAAP 4.08 4.54 -10.13
Consensus Estimate 3.05 NA NA
Key Statistics
EDIndustry Average
P/E (TTM) 10.18 16.10
P/E (Forward) 13.27 10.90
PEG Ratio 4.08 1.70
Price/Sales 0.90 0.95
Beta 0.26 0.25
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: