SEARCH
Monday November 23, 2009 2:14 PM ET
SmartMoney
Share Price ($): 
42.06
Price Change: 
0.74 (1.79%)
Last 10 Quotes
What is this?
ESL 
(Esterline Technologies Corp.)
Exchange: NYSE     Industry: Aerospace/Defense-Prd/Svc
This quote for ESL is in Real-TimeThis quote is in Real-Time.  Last Trade 2:01 PM ET 11/23/2009
Click Here Click Here Click Here
Volume:85,849
Day's Low:$41.78
52-wk Low:$18.91
Previous Close:$41.32
Dividend:$0.00
Market Cap: 1,229,500
Avg Volume: 281,000
Day's High:$42.91
52-wk High:$44.27
Open Price:$41.78
Yield: 0.00%
P/E (Forward): 12.01
Chart for ESL
Stories & Blogs: Around the Web
9/29/2009  Aerospace stocks rise as airlines tighten capacity
9/4/2009  Day's Gain Can't Undo Weekly Loss
9/4/2009  Stocks in the Spotlight Friday
9/4/2009  Esterline Technologies, Facet Biotech: Biggest Price Gainers (ESL, FACT)
9/4/2009  Friday's biggest gaining and declining stocks
9/4/2009  Esterline Technologies, TierOne: Biggest Price Gainers (ESL, TONE)
5/27/2009  Stocks in focus for Thursday
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.99 0.68 45.59
EPS, GAAP 1.09 0.68 60.29
Consensus Estimate 0.90 0.64 40.63
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 3.61 3.80 -5.00
EPS, GAAP 4.32 3.34 29.34
Consensus Estimate 3.70 NA NA
Key Statistics
ESLIndustry Average
P/E (TTM) 9.56 15.30
P/E (Forward) 12.01 14.90
PEG Ratio 0.76 1.16
Price/Sales 0.89 0.79
Beta 1.33 1.32
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: