Sunday November 8, 2009 9:16 AM ET
SmartMoney
Share Price ($): 
42.62
Price Change: 
-0.31 (-0.72%)
Last 10 Quotes
What is this?
ESL 
(Esterline Technologies Corp.)
Exchange: NYSE     Industry: Aerospace/Defense-Prd/Svc
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:112,063
Day's Low:$42.27
52-wk Low:$18.91
Previous Close:$42.93
Dividend:$0.00
Market Cap: 1,268,200
Avg Volume: 308,500
Day's High:$43.20
52-wk High:$43.80
Open Price:$42.50
Yield: 0.00%
P/E (Forward): 12.39
Chart for ESL
After-Hours Trading:
Last Trade:NA
Price:NA
Volume:NA
Stories & Blogs
9/29/2009  Aerospace stocks rise as airlines tighten capacity
9/4/2009  Day's Gain Can't Undo Weekly Loss
9/4/2009  Stocks in the Spotlight Friday
9/4/2009  Esterline Technologies, Facet Biotech: Biggest Price Gainers (ESL, FACT)
9/4/2009  Friday's biggest gaining and declining stocks
9/4/2009  Esterline Technologies, TierOne: Biggest Price Gainers (ESL, TONE)
5/27/2009  Stocks in focus for Thursday
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.99 0.68 45.59
EPS, GAAP 1.09 0.68 60.29
Consensus Estimate 0.90 0.64 40.63
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 3.61 3.80 -5.00
EPS, GAAP 4.32 3.34 29.34
Consensus Estimate 3.70 NA NA
Key Statistics
ESLIndustry Average
P/E (TTM) 9.87 15.20
P/E (Forward) 12.39 14.00
PEG Ratio 0.79 1.04
Price/Sales 0.92 0.74
Beta 0.98 0.99
Advertisements
View Overview for: