SEARCH
Saturday November 7, 2009 11:54 AM ET
SmartMoney
Share Price ($): 
46.70
Price Change: 
-0.45 (-0.95%)
Last 10 Quotes
What is this?
EXC 
(Exelon Corp.)
Exchange: NYSE     Industry: Diversified Utilities
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:4,181,369
Day's Low:$46.54
52-wk Low:$38.41
Previous Close:$47.15
Dividend:$0.53
Market Cap: 30,792,900
Avg Volume: 3,998,700
Day's High:$47.44
52-wk High:$58.98
Open Price:$46.99
Yield: 4.50%
P/E (Forward): 11.53
Chart for EXC
More
Breaking News
6:16 PM  11/3/2009   2nd UPDATE: US Chamber Backs Most Of Kerry-Graham Climate Plan
5:23 PM  11/3/2009   UPDATE: US Chamber Backs Most Of Kerry-Graham Climate Proposal
2:33 PM  11/3/2009   US Chamber Supports Kerry-Graham Climate Proposal Principles
8:24 AM  11/3/2009   UPDATE: Exelon Board Adds 18 Months To CEO's Contract
8:07 AM  11/3/2009   Exelon CEO Rowe Adds 18 Months To Contract; Staying Through 2012
4:55 PM  11/2/2009   Southern Co To Lose, Exelon To Gain Under US Cap And Trade-Study
10:29 AM  11/2/2009   UPDATE: Exelon Sees 2010 Adjusted Earnings Of $3.60-$4 A Share
Stories & Blogs
11/3/2009  Behind Buffett's railroad buy is a coal recovery
11/2/2009  Winners and Losers under Cap-and-Trade: Exxon, Exelon, and Duke
10/24/2009  Looking for the Rally's Red Flags
10/23/2009  Exelon's net income rises 8%, but revenue dips
10/23/2009  Updates, advisories and surprises
10/21/2009  If You Believe in Bipartisanship, Exelon May Be a 'Buy'
10/19/2009  Climate email from U.S. Chamber of Commerce a hoax
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.96 1.07 -10.28
EPS, GAAP 1.14 1.06 7.55
Consensus Estimate 0.95 1.14 -16.67
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 4.26 4.17 2.16
EPS, GAAP 4.25 3.92 8.42
Consensus Estimate 4.12 NA NA
Key Statistics
EXCIndustry Average
P/E (TTM) 10.99 16.10
P/E (Forward) 11.53 10.90
PEG Ratio 5.77 1.70
Price/Sales 1.75 0.95
Beta 0.58 0.60
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Pursue your goals with help from a Merrill Lynch Advisor
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: