Wednesday March 17, 2010 5:29 PM ET
SmartMoney
Share Price ($): 
45.35
Price Change: 
0.01 (0.02%)
Last 10 Quotes
What is this?
EXC 
(Exelon Corp.)
Exchange: NYSE     Industry: Diversified Utilities
Last Trade 4:00 PM ET 3/17/2010
Click Here Click Here
Volume:3,612,804
Day's Low:$45.14
52-wk Low:$42.53
Previous Close:$45.34
Dividend:$0.53
Market Cap: 29,919,600
Avg Volume: 4,936,900
Day's High:$45.56
52-wk High:$54.47
Open Price:$45.54
Yield: 4.63%
P/E (Forward): 12.03
Chart for EXC
After-Hours Trading:
Last Trade:4:24 PM
Price:45.30
Volume:574
Breaking News
5:21 PM  3/10/2010   UPDATE: DOE, Treasury: Smart Grid Grants To Be Tax Exempt
4:36 PM  3/10/2010   DOE, Treasury: Smart Grid Grants To Be Tax Exempt
4:22 PM  10/16/2009   Allegheny Wins Pennsylvania Power Auction As Prices Drop
4:35 PM  10/15/2009   Royal Dutch Shell Chair Backs Carbon-Trading System
1:13 PM  10/14/2009   US Chamber Of Commerce Kicks Off Campaign Touting Free Enterprise
Stories & Blogs: Around the Web
3/8/2010  Reading between the lines of a major shift. (The Motley Fool)
3/8/2010  Tell these no-fun fund fees to take a hike. (The Motley Fool)
3/3/2010  If you need the cash, this is the best way to get it. (The Motley Fool)
3/3/2010  Wise Bets on a Smarter Grid (SmartMoney.com)
3/1/2010  PG&E Reaffirms 2010, 2011 Forecast (Barrons.com)
3/1/2010  Wise Bets on a Smarter Grid (Barrons.com)
2/26/2010  The foundation of this recovery is unstable. (The Motley Fool)
2/24/2010  Vermont Scuttles Plans for Reactor (WSJ.com)
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.92 1.07 -14.02
EPS, GAAP 0.88 1.04 -15.38
Consensus Estimate 0.85 1.05 -19.05
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 4.11 4.12 -0.24
EPS, GAAP 4.09 4.11 -0.49
Consensus Estimate 3.92 NA NA
Key Statistics
EXCIndustry Average
P/E (TTM) 11.09 12.70
P/E (Forward) 12.03 12.20
PEG Ratio 24.06 2.22
Price/Sales 3.55 1.06
Beta 0.56 0.62
Advertisements
View Overview for: