Tuesday February 9, 2010 3:04 PM ET
SmartMoney
Share Price ($): 
44.16
Price Change: 
0.40 (0.91%)
Last 10 Quotes
What is this?
EXC 
(Exelon Corp.)
Exchange: NYSE     Industry: Diversified Utilities
This quote for EXC is in Real-TimeThis quote is in Real-Time.  Last Trade 3:04 PM ET 2/9/2010
Click Here Click Here
Volume:2,673,685
Day's Low:$43.89
52-wk Low:$38.41
Previous Close:$43.76
Dividend:$0.53
Market Cap: 28,877,000
Avg Volume: 4,788,700
Day's High:$44.59
52-wk High:$58.66
Open Price:$44.10
Yield: 4.80%
P/E (Forward): 11.55
Chart for EXC
Breaking News
4:58 PM  1/30/2010   2nd UPDATE: Exelon Joins Illinois 'Clean-Coal' Demonstration Plant
2:24 PM  1/30/2010   UPDATE:Exelon To Help Fund Illinois Clean-Coal Demonstration Plant
12:14 PM  1/30/2010   Exelon To Help Fund Clean Coal Demonstration Plant In Illinois
10:27 AM  1/19/2010   US Supreme Court Won't Consider Power Line Case
4:22 PM  10/16/2009   Allegheny Wins Pennsylvania Power Auction As Prices Drop
4:35 PM  10/15/2009   Royal Dutch Shell Chair Backs Carbon-Trading System
1:13 PM  10/14/2009   US Chamber Of Commerce Kicks Off Campaign Touting Free Enterprise
Stories & Blogs: Around the Web
2/9/2010  Reinvesting dividends can make a huge difference in your portfolio. (The Motley Fool)
2/5/2010  Top Analyst Upgrades & Downgrades (ADM, CIEN, DLTR, EK, EXC, GPS, LDK, MA, WFR, MET, TAP, MOT, EDU, VECO) (24/7 Wall St)
2/2/2010  Entergy Profit Jumps (WSJ.com)
1/30/2010  Exelon Joins Illinois 'Clean-Coal' Plant (WSJ.com)
1/25/2010  These financial reforms could affect your future retirement. (The Motley Fool)
1/22/2010  Exelon Earnings Fall 18%; Shares Dip (Fox Business)
1/22/2010  Exelon Profits Fall (WSJ.com)
1/22/2010  Exelon net income falls 18% on load reductions (MarketWatch.com)
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.92 1.07 -14.02
EPS, GAAP 0.88 1.04 -15.38
Consensus Estimate 0.85 1.05 -19.05
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 4.11 4.12 -0.24
EPS, GAAP 4.09 4.11 -0.49
Consensus Estimate 3.92 NA NA
Key Statistics
EXCIndustry Average
P/E (TTM) 10.70 10.60
P/E (Forward) 11.55 9.50
PEG Ratio 23.10 1.79
Price/Sales 3.43 0.89
Beta 0.58 0.62
Advertisements
View Overview for: