SEARCH
Saturday November 21, 2009 1:16 AM ET
SmartMoney
Share Price ($): 
25.49
Price Change: 
0.99 (4.04%)
Last 10 Quotes
What is this?
GME 
(GameStop Corp. Cl A)
Exchange: NYSE     Industry: Electronics Stores
Last Trade 4:03 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:6,048,332
Day's Low:$24.41
52-wk Low:$16.97
Previous Close:$24.50
Dividend:$0.00
Market Cap: 4,034,600
Avg Volume: 4,485,800
Day's High:$25.65
52-wk High:$32.82
Open Price:$24.41
Yield: 0.00%
P/E (Forward): 9.65
Chart for GME
After-Hours Trading:
Last Trade:4:13 PM
Price:25.49
Volume:883
More
Breaking News
1:09 PM  11/19/2009   2nd UPDATE: GameStop 3Q Net Up On Increased New-Game, Used Sales
10:28 AM  11/19/2009   UPDATE: GameStop 3Q Net Up On Increased New-Game, Used Sales
9:14 AM  11/19/2009   GameStop 3Q Net Rises 12% On Increased New-Game, Used Sales
8:10 PM  11/11/2009   TECH STOCKS: Chips Power Broad Tech Rally; Adobe, GameStop Sink
2:42 PM  11/11/2009   TECH STOCKS: Chips Power Broad Tech Rally; Adobe, GameStop Sink
12:51 PM  11/11/2009   Video-Game Sales Likely To See Another Drop
12:30 PM  11/11/2009   TECH STOCKS: Chips Power Broad Tech Rally; Adobe, GameStop Sink
Stories & Blogs: Around the Web
11/19/2009  GameStop Net Rises 12%
11/19/2009  Coming: Another Rotten Xmas For Electronics Retailers
11/19/2009  Best Buy Reiterates Year Forecast
11/19/2009  GameStop FY Q3 Edges Estimates; Q4 View In Line
11/19/2009  GameStop Q3 Beats, Stock Up 3%
11/19/2009  Updates, advisories and surprises
11/19/2009  GameStop earnings rise 12% in third quarter
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.23 0.34 -32.35
EPS, GAAP 0.23 0.34 -32.35
Consensus Estimate 0.29 0.28 3.57
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 2.32 2.44 -4.92
EPS, GAAP 2.38 2.17 9.68
Consensus Estimate 2.35 NA NA
Key Statistics
GMEIndustry Average
P/E (TTM) 10.29 14.70
P/E (Forward) 9.65 12.10
PEG Ratio 0.67 0.94
Price/Sales 0.46 0.39
Beta 1.04 0.96
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: