SEARCH
Sunday November 8, 2009 5:27 AM ET
SmartMoney
Share Price ($): 
24.63
Price Change: 
0.44 (1.82%)
Last 10 Quotes
What is this?
GME 
(GameStop Corp. Cl A)
Exchange: NYSE     Industry: Electronics Stores
Last Trade 4:02 PM ET 11/6/2009
Click Here Click Here
Volume:2,359,922
Day's Low:$23.90
52-wk Low:$16.91
Previous Close:$24.19
Dividend:$0.00
Market Cap: 4,056,000
Avg Volume: 4,364,400
Day's High:$24.66
52-wk High:$32.82
Open Price:$24.04
Yield: 0.00%
P/E (Forward): 9.70
Chart for GME
After-Hours Trading:
Last Trade:6:39 PM
Price:24.77
Volume:600
More
Breaking News
3:58 PM  11/6/2009   Activision Gives Videogame Stocks A Boost
1:19 PM  10/20/2009   Video-Game Stocks Fall On Disappointing Sales Data
2:24 PM  10/14/2009   US Video-Game Sales Expected To Recover After Slump
5:19 PM  10/9/2009   Videogame Cos Look To Direct Distribution For Their Products
Stories & Blogs
10/29/2009  Nintendo: Houston, Wii Have A Problem
10/20/2009  Tuesday's biggest gaining and declining stocks
10/20/2009  GameStop: Janney Downgrades; September Video Game Sales Disappoint; Shrs Fall
10/20/2009  Video Game Sector Ekes Out 1% Sales Gain In September; Breaks String Of Six Monthly Declines
10/17/2009  13D Filings
10/14/2009  Video-game sales expected to recover after slump
10/13/2009  GameStop Director's $60 Million Sale
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.23 0.34 -32.35
EPS, GAAP 0.23 0.34 -32.35
Consensus Estimate 0.29 0.28 3.57
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 2.38 2.44 -2.46
EPS, GAAP 2.38 2.17 9.68
Consensus Estimate 2.41 NA NA
Key Statistics
GMEIndustry Average
P/E (TTM) 10.35 13.90
P/E (Forward) 9.70 12.00
PEG Ratio 0.67 0.93
Price/Sales 0.46 0.41
Beta 1.04 0.96
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: