SEARCH
Sunday November 8, 2009 3:16 AM ET
SmartMoney
Share Price ($): 
31.16
Price Change: 
-0.16 (-0.51%)
Last 10 Quotes
What is this?
HMC 
(HONDA MOTOR CO LTD ADR)
Exchange: NYSE     Industry: Auto Manufacturers/Major
Last Trade 4:03 PM ET 11/6/2009
Click Here Click Here
Volume:596,145
Day's Low:$30.60
52-wk Low:$17.35
Previous Close:$31.32
Dividend:$0.08
Market Cap: 57,173,300
Avg Volume: 610,200
Day's High:$31.21
52-wk High:$32.99
Open Price:$30.92
Yield: 0.96%
P/E (Forward): 40.47
Chart for HMC
After-Hours Trading:
Last Trade:4:12 PM
Price:30.96
Volume:1000
More
Breaking News
6:28 AM  11/5/2009   2nd UPDATE:Toyota Posts 1st Profit In Year, Sees Slow Recovery
2:12 AM  11/5/2009   UPDATE: Toyota Posts 1st Operating Profit In 4 Quarters July-September
4:40 PM  11/3/2009   GM: $2.8 Billion Of US Government Funds Went To Aid Delphi
3:15 PM  11/3/2009   2nd UPDATE: US Auto Sales Grow; GM Increase 1st Since Jan '08
10:25 AM  11/2/2009   3rd UPDATE: Faurecia Buys U.S. Rival EMCON For EUR288 Million
11:03 PM  11/1/2009   ASIA MARKETS: Japanese Exporters Suffer New Hit From Yen
6:31 PM  10/27/2009   Fisker To Retool Former GM Plant To Make Electric Cars
Stories & Blogs
11/6/2009  Honda Targets Pre-Crisis Profit Level
11/5/2009  Toyota posts quarterly profit, lifts outlook
11/5/2009  Panasonic Is Cleared for Sanyo Tender Offer
11/5/2009  How Good Is the New Taurus?
11/4/2009  Nissan's Net Income Slides
11/4/2009  Toyota to quit F1 racing at 2010 season's end
11/3/2009  Ford's U.S. Sales Rose 3% in October
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.33 0.66 -50.00
EPS, GAAP 0.04 0.93 -95.70
Consensus Estimate NA NA NA
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma NA 0.77 NA
EPS, GAAP -0.40 5.95 NA
Consensus Estimate NA NA NA
Key Statistics
HMCIndustry Average
P/E (TTM) -77.90NA
P/E (Forward) 40.47 22.20
PEG Ratio 1.58 0.69
Price/Sales 0.66 0.53
Beta 0.76 0.73
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: