SEARCH
Sunday November 8, 2009 5:45 AM ET
SmartMoney
Share Price ($): 
106.01
Price Change: 
1.48 (1.42%)
Last 10 Quotes
What is this?
ICE 
(IntercontinentalExchange Inc.)
Exchange: NYSE     Industry: Diversified Investments
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:1,086,440
Day's Low:$102.76
52-wk Low:$49.69
Previous Close:$104.53
Dividend:$0.00
Market Cap: 7,766,000
Avg Volume: 1,329,800
Day's High:$106.29
52-wk High:$121.93
Open Price:$103.76
Yield: 0.00%
P/E (Forward): 23.35
Chart for ICE
After-Hours Trading:
Last Trade:7:25 PM
Price:106.01
Volume:100
More
Breaking News
6:08 PM  11/3/2009   2nd UPDATE: ICE, CME Set To Battle Over Argus Crude Futures
6:08 PM  11/3/2009   2nd UPDATE: ICE, CME Set To Battle Over Argus Crude Futures
4:09 PM  11/3/2009   UPDATE: ICE, CME Set To Battle Over Argus Crude Futures
11:23 AM  11/3/2009   2nd UPDATE: ICE CEO Sees Signs Of Revival In Credit Business
10:56 AM  11/3/2009   ICE CEO: ICE 'Will Be A Player' In Argus Sour Crude Market
10:44 AM  11/3/2009   Venezuela Oil Min: Reviewing Move Away From WTI Oil Pricing
10:41 AM  11/3/2009   UPDATE: CME Group's Rate Futures Trade Rebounds In October
Stories & Blogs
11/5/2009  Financials rise despite sluggish insurance sector
11/3/2009  Updates, advisories and surprises
11/3/2009  Venezuela Reviews Oil Pricing Change
11/3/2009  CME's Rate Futures Trade Rebounds
11/2/2009  Stocks in focus for Tuesday
10/27/2009  ICE, CME feud over energy-speculation limits
10/17/2009  CFTC Seeks Broader Exchange Authority
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.18 1.04 13.46
EPS, GAAP 1.18 1.04 13.46
Consensus Estimate 1.15 1.06 8.49
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 4.21 4.35 -3.22
EPS, GAAP 3.79 4.42 -14.25
Consensus Estimate 4.09 NA NA
Key Statistics
ICEIndustry Average
P/E (TTM) 27.97NA
P/E (Forward) 23.35 11.50
PEG Ratio 1.76 0.83
Price/Sales 8.32 2.22
Beta 1.43 1.21
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: