Tuesday March 16, 2010 2:49 AM ET
-
Bank Notes | College Planning | Debt | Elder Care | Employment | Estate Planning | Health Care | Insurance | Marriage & Divorce | Real Estate | Retirement | Taxes
-
Share Price ($):
108.89Price Change:
-1.34 (-1.22%)
Last 10 Quotes
What is this?
ICE
(IntercontinentalExchange Inc.)
Exchange: NYSE
Industry: Diversified Investments
Last Trade 4:00 PM ET 3/15/2010
 |
| Volume: | 682,905 |
|---|---|
| Day's Low: | $107.01 |
| 52-wk Low: | $65.01 |
| Previous Close: | $110.23 |
| Dividend: | $0.00 |
| Market Cap: | 8,015,100 |
| Avg Volume: | 1,149,400 |
|---|---|
| Day's High: | $109.20 |
| 52-wk High: | $121.93 |
| Open Price: | $108.60 |
| Yield: | 0.00% |
| P/E (Forward): | 20.28 |
Breaking News
| 5:18 PM | 3/15/2010 | BATS Warns Against Blanket Regulation For Off-Exchange Trade |
| 2:33 PM | 3/15/2010 | UPDATE: Deutsche Boerse's Eurex Gains Approval In Quebec |
| 3:25 PM | 3/11/2010 | 3rd UPDATE: Chicago Board Options Exchange Files For IPO |
| 1:12 PM | 3/11/2010 | ICE CEO: Multiple Clearinghouses Seen For Every Asset Class |
| 12:07 PM | 3/11/2010 | 2nd UPDATE: Chicago Board Options Exchange Files For IPO |
| 10:25 AM | 3/11/2010 | UPDATE: Chicago Board Options Exchange Files For IPO |
| 5:09 PM | 3/9/2010 | PREVIEW: Futures Exchange Leaders See New Growth Spurt |
Stories & Blogs: Around the Web
| 3/15/2010 | Top 10 Analyst Upgrades and Downgrades (ARMH, DWA, FNSR, GPRE, HAS, ICE, JDSU, LM, RSH, WMT) (24/7 Wall St) |
| 3/11/2010 | CBOE Moves Closer to IPO (WSJ.com) |
| 3/11/2010 | CBOE: At Last an IPO, But Questions, Too (Barrons.com) |
| 3/11/2010 | The Number at Noon: $2.95 Million (WSJ.com) |
| 3/10/2010 | Measuring value of the dollar depends on view (MarketWatch.com) |
| 3/4/2010 | MarketBeat: The Eddie Murphy Rule? (Barrons.com) |
| 2/26/2010 | UBS Prefers ICE to CME in Futures Markets (Barrons.com) |
| 2/24/2010 | Financials pace broader market rally (MarketWatch.com) |
| Most Recent Quarter ($) | Same Quarter Last Year ($) | % Change | |
| EPS, Pro Forma | 1.12 | 0.82 | 36.59 |
| EPS, GAAP | 1.14 | 0.66 | 72.73 |
| Consensus Estimate | 1.14 | 0.84 | 35.71 |
| Trailing 12 Months | Year-Earlier Period | % Change | |
| EPS, Pro Forma | 4.51 | 4.51 | 0.00 |
| EPS, GAAP | 4.27 | 4.18 | 2.15 |
| Consensus Estimate | 4.39 | NA | NA |
| ICE | Industry Average | |
| P/E (TTM) | 25.50 | 13.00 |
| P/E (Forward) | 20.28 | 21.30 |
| PEG Ratio | 1.42 | 1.68 |
| Price/Sales | 8.11 | 1.24 |
| Beta | 1.45 | 1.22 |
Advertisements
Hear our feeds on Jott
Post/View comments about this company
SmartMoney Mobile | Customer Service | Magazine Customer Service | Subscribe to SmartMoney Magazine | Your Profile | Contact Us
Reprints | About Our Ads | Corrections | Custom Publishing | License Our Content | Media Kit | Press Room | Events | Site Map | Labs |
Reprints | About Our Ads | Corrections | Custom Publishing | License Our Content | Media Kit | Press Room | Events | Site Map | Labs |
You Are Viewing: SmartMoney.com — Investing, Saving and Personal Finance.
