SEARCH
Saturday November 7, 2009 6:56 PM ET
SmartMoney
Share Price ($): 
34.50
Price Change: 
0.07 (0.20%)
Last 10 Quotes
What is this?
LLY 
(Eli Lilly & Co.)
Exchange: NYSE     Industry: Drug Manufacturers/Major
Last Trade 4:01 PM ET 11/6/2009
Click Here Click Here
Volume:9,027,242
Day's Low:$34.16
52-wk Low:$27.21
Previous Close:$34.43
Dividend:$0.49
Market Cap: 39,641,300
Avg Volume: 6,823,900
Day's High:$34.53
52-wk High:$40.78
Open Price:$34.39
Yield: 5.68%
P/E (Forward): 7.84
Chart for LLY
After-Hours Trading:
Last Trade:4:21 PM
Price:34.59
Volume:100
More
Breaking News
1:06 PM  11/5/2009   Amgen's Vectibix Misses Survival Goal,But Sales Could Benefit
10:24 AM  11/3/2009   Eli Lily & Co To Boost Chorus Unit - Executive
4:48 PM  11/2/2009   UPDATE:FDA Approves New Byetta Label Amid Renal-Failure Reports
8:19 AM  10/29/2009   UPDATE: Roche's New Diabetes Drug Works Better Than Byetta
4:48 AM  10/29/2009   Roche: New Diabetes Drug Works Better Than Byetta - Study
11:39 AM  10/23/2009   EU Body Recommends Generic Version Of Pfizer's Viagra
9:21 AM  10/23/2009   EU Panel: Positive Opinion On Sildenafil Ratiopharm
Stories & Blogs
11/4/2009  Still Waiting for Details on Merck's 16,000 Job Cuts
11/3/2009  Pharma's Hiring! (In China)
11/3/2009  Recapping 40,000 Job Cuts in Big Pharma
11/3/2009  A Tutorial in Defensive Investing
10/30/2009  Drug stocks slip; Ipsen gains for second day
10/30/2009  Yet Another Qui Tam Grand Slam
10/28/2009  Where GSK Is Cutting Sales Reps, and Where It's Adding Them
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 1.20 1.04 15.38
EPS, GAAP 0.86 -0.43 NA
Consensus Estimate 1.02 1.01 0.99
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 4.59 4.02 14.18
EPS, GAAP -0.19 2.20 NA
Consensus Estimate 4.08 NA NA
Key Statistics
LLYIndustry Average
P/E (TTM) -181.58 18.40
P/E (Forward) 7.84 -4.30
PEG Ratio 2.24 -0.28
Price/Sales 1.79 2.94
Beta 0.79 0.83
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Pursue your goals with help from a Merrill Lynch Advisor
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: