SEARCH
Tuesday February 9, 2010 7:26 PM ET
SmartMoney
Share Price ($): 
35.20
Price Change: 
0.42 (1.21%)
Last 10 Quotes
What is this?
LLY 
(Eli Lilly & Co.)
Exchange: NYSE     Industry: Drug Manufacturers/Major
Last Trade 4:01 PM ET 2/9/2010
Click Here Click Here
Volume:10,261,548
Day's Low:$34.86
52-wk Low:$27.21
Previous Close:$34.78
Dividend:$0.49
Market Cap: 39,963,000
Avg Volume: 7,058,100
Day's High:$35.47
52-wk High:$38.40
Open Price:$34.95
Yield: 5.64%
P/E (Forward): 7.34
Chart for LLY
After-Hours Trading:
Last Trade:4:31 PM
Price:35.20
Volume:8836
More
Breaking News
3:27 PM  2/8/2010   UPDATE: Eli Lilly CEO's 2009 Salary, Bonus Rose From '08
2:42 PM  2/8/2010   Activists Increasingly Like Biotechs But With Mixed Results
12:52 PM  2/8/2010   Eli Lilly CEO's 2009 Salary, Bonus Rose From '08
4:09 PM  2/5/2010   Sanofi Nears Decision On Combining Animal Unit With Merck's
5:59 AM  2/4/2010   UPDATE: FDA Warns Sanofi, United Therapeutics On Promotional Material
11:49 AM  2/3/2010   UPDATE: FDA Warns Drug Companies On Promotional Material
11:09 AM  2/3/2010   FDA Warns Sanofi, United Therapeutics On Promotional Material
Stories & Blogs: Around the Web
2/9/2010  Amgen's Prolia passes another test on its way to potential blockbuster status. (The Motley Fool)
2/8/2010  Eli Lilly CEO's 2009 Compensation Totaled $16.4 Million (WSJ.com)
2/7/2010  Sanofi to Decide on Merck Venture (WSJ.com)
2/6/2010  Research Reports (Barrons.com)
2/4/2010  Medco buys in to personalized medicine. (The Motley Fool)
2/3/2010  Pfizer Net Doubles on '08 Charges (WSJ.com)
2/3/2010  Pfizer's China Strategy: 'Feet On the Street,' 'Key Opinion Leaders' (WSJ.com)
2/2/2010  Former Wyeth CEO: Pharma Chiefs Face 'More Punishing' Environment (WSJ.com)
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.91 1.07 -14.95
EPS, GAAP 0.86 -0.43 NA
Consensus Estimate 0.92 1.05 -12.38
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 4.43 4.42 0.23
EPS, GAAP -0.19 2.20 NA
Consensus Estimate 3.95 NA NA
Key Statistics
LLYIndustry Average
P/E (TTM) -183.05 14.70
P/E (Forward) 7.34 12.60
PEG Ratio 1.92 1.45
Price/Sales 1.80 2.51
Beta 0.80 0.85
Advertisements
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Get a Free Blackberry Smartphone at E*TRADE Securities
Analyze Your Stocks FREE! Click Here
MFS®. We make the funds. You make the choice®.
The first rule of investing? Investors rule. Get the help and straightforward pricing investors deserve at Schwab.
Offer employees Aflac and improve your benefits package at no direct cost.
Ally Bank - competitive rates to help you save more. FDIC insured.
HBS' Owner Managed Programs: Build success one decision at a time.
Introducing Retirement Cornerstone? Annuity from AXA Equitable. Learn More Today!
Economy Survey Corp International Country Reports
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Practice No Risk Trading at optionsXpress
View Overview for:  
More on DailyFinance >