SEARCH
Friday November 20, 2009 9:01 PM ET
SmartMoney
Share Price ($): 
9.00
Price Change: 
0.09 (1.01%)
Last 10 Quotes
What is this?
LUV 
(Southwest Airlines Co.)
Exchange: NYSE     Industry: Regional Airlines
Last Trade 4:00 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:5,549,917
Day's Low:$8.84
52-wk Low:$4.95
Previous Close:$8.91
Dividend:$0.01
Market Cap: 6,610,700
Avg Volume: 9,123,100
Day's High:$9.10
52-wk High:$10.20
Open Price:$8.87
Yield: 0.22%
P/E (Forward): 89.10
Chart for LUV
After-Hours Trading:
Last Trade:4:14 PM
Price:9.00
Volume:3999
More
Breaking News
11:27 AM  11/13/2009   US Airlines Carry 4.1% Fewer Passengers in August
5:33 PM  10/21/2009   2nd UPDATE: Southwest To Work With St Joe In New Fla Airport
3:37 PM  10/21/2009   UPDATE: Southwest To Work With St. Joe In New Fla. Airport
3:04 PM  10/21/2009   Southwest Air In JV With St. Joe For New Service
5:53 PM  10/19/2009   Glitches Mar WestJet's New Reservation System Launch
11:41 AM  10/16/2009   US Airlines Carry 3.4% Fewer Passengers In July
3:28 PM  10/15/2009   US EARNINGS WRAP: Citigroup, Goldman Fall Despite Profit
Stories & Blogs: Around the Web
11/20/2009  Airline Web sites battle for fewer customers
11/20/2009  Not everyone is on the buy side.
11/20/2009  Has the famous Las Vegas Strip lost its ability to drive the shares of casino operators?
11/19/2009  Why Southwest has its customers feeling the LUV.
11/18/2009  Airline stocks: unions see renewed U.S. backing
11/16/2009  Sorting a real growth story from a flash in the pan.
11/12/2009  Airline stocks fall; British Air, Iberia team up
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.03 0.09 -66.67
EPS, GAAP -0.02 -0.16 87.50
Consensus Estimate 0.00 0.06 NA
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 0.16 0.40 -60.00
EPS, GAAP -0.15 0.48 NA
Consensus Estimate 0.14 NA NA
Key Statistics
LUVIndustry Average
P/E (TTM) -59.40 25.40
P/E (Forward) 89.10 0.10
PEG Ratio 6.36 0.01
Price/Sales 0.64 0.82
Beta 0.97 1.09
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: