SEARCH
Sunday November 8, 2009 3:08 AM ET
SmartMoney
Share Price ($): 
8.65
Price Change: 
0.29 (3.47%)
Last 10 Quotes
What is this?
LUV 
(Southwest Airlines Co.)
Exchange: NYSE     Industry: Regional Airlines
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:13,942,370
Day's Low:$8.30
52-wk Low:$4.95
Previous Close:$8.36
Dividend:$0.01
Market Cap: 6,417,800
Avg Volume: 9,140,300
Day's High:$8.68
52-wk High:$11.54
Open Price:$8.37
Yield: 0.23%
P/E (Forward): 86.50
Chart for LUV
After-Hours Trading:
Last Trade:7:59 PM
Price:8.68
Volume:2400
More
Breaking News
5:33 PM  10/21/2009   2nd UPDATE: Southwest To Work With St Joe In New Fla Airport
3:37 PM  10/21/2009   UPDATE: Southwest To Work With St. Joe In New Fla. Airport
3:04 PM  10/21/2009   Southwest Air In JV With St. Joe For New Service
11:33 AM  10/20/2009   Passenger-Air Work Force Hits Fresh 16-Year Low In August
5:53 PM  10/19/2009   Glitches Mar WestJet's New Reservation System Launch
11:41 AM  10/16/2009   US Airlines Carry 3.4% Fewer Passengers In July
3:28 PM  10/15/2009   US EARNINGS WRAP: Citigroup, Goldman Fall Despite Profit
Stories & Blogs
11/5/2009  Airline stocks; demand erosion takes a break
10/29/2009  JetBlue to Boost Service in Boston
10/29/2009  Airline stocks rise; international demand edges up
10/27/2009  New Alliances Shake Up Frequent-Flier Programs
10/26/2009  Airline stocks up; CFOs predict fewer losses
10/23/2009  Airline Winners and Losers in the Third Quarter
10/22/2009  Airline stocks mixed as carriers post results
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.03 0.09 -66.67
EPS, GAAP -0.02 -0.16 87.50
Consensus Estimate 0.00 0.06 NA
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 0.16 0.40 -60.00
EPS, GAAP -0.15 0.48 NA
Consensus Estimate 0.14 NA NA
Key Statistics
LUVIndustry Average
P/E (TTM) -57.67 22.30
P/E (Forward) 86.50 0.40
PEG Ratio 6.18 0.03
Price/Sales 0.62 0.78
Beta 0.97 1.09
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Pursue your goals with help from a Merrill Lynch Advisor
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: