SEARCH
Saturday March 20, 2010 6:49 AM ET
SmartMoney
Share Price ($): 
244.36
Price Change: 
-1.94 (-0.79%)
Last 10 Quotes
What is this?
MA 
(MasterCard Inc. Cl A)
Exchange: NYSE     Industry: Business Services
Last Trade 4:01 PM ET 3/19/2010
Click Here Click Here
Volume:980,004
Day's Low:$242.55
52-wk Low:$149.34
Previous Close:$246.30
Dividend:$0.15
Market Cap: 26,987,500
Avg Volume: 1,633,200
Day's High:$248.08
52-wk High:$269.88
Open Price:$247.54
Yield: 0.25%
P/E (Forward): 18.15
Chart for MA
After-Hours Trading:
Last Trade:4:43 PM
Price:244.35
Volume:219
More
Breaking News
2:43 PM  3/2/2010   MasterCard CFO: Net Revenue Growth To Exceed 3.9% In 2010
2:45 PM  10/15/2009   Industry Study: Prepaid Cards Cheaper Than Checking Accounts
Stories & Blogs: Around the Web
3/18/2010  We've had a screaming rebound from the bottom, is it time to flatten out? (The Motley Fool)
3/17/2010  The Hardest Working Brands for 2009: The Year Of The Dog (24/7 Wall St)
3/17/2010  Discover Financial Services Books a Loss in Q1 (Blogging Stocks)
3/16/2010  5 New Rules for a Healthy Credit Score (SmartMoney.com)
3/11/2010  Visa Rises: Affirms 20% EPS Growth (Barrons.com)
3/11/2010  Costly Cash: Don't Expect Federal Regulators to Protect You From Payday Loans (DailyFinance)
3/11/2010  The Joy of Paying Bills (SmartMoney.com)
3/10/2010  A potent lesson from a powerful investor. (The Motley Fool)
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 2.43 1.87 29.95
EPS, GAAP 2.24 1.84 21.74
Consensus Estimate 2.47 1.64 50.61
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 11.38 11.38 0.00
EPS, GAAP 11.16 -2.01 NA
Consensus Estimate 10.45 NA NA
Key Statistics
MAIndustry Average
P/E (TTM) 21.90 42.40
P/E (Forward) 18.15 18.20
PEG Ratio 1.00 1.20
Price/Sales 6.24 2.07
Beta 1.01 1.01
Advertisements
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Trade Free for 60 Days. E*TRADE Securities.
MFS®. We make the funds. You make the choice®.
The first rule of investing? Investors rule. Get the help and straightforward pricing investors deserve at Schwab.
Offer employees Aflac and improve your benefits package at no direct cost.
Ally Bank - competitive rates to help you save more. FDIC insured.
HBS' Owner Managed Programs: Build success one decision at a time.
Economy Survey Corp International Country Reports
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Help2retire Obstacles Merrill Lynch can help you pursue your retirement
Trade Options, Stocks and Futures in One Account at optionsXpress
Find helpful answers to important financial questions
View Overview for:  
More on DailyFinance >