SEARCH
Tuesday November 24, 2009 5:01 PM ET
SmartMoney
Share Price ($): 
17.12
Price Change: 
0.00 (0.00%)
Last 10 Quotes
What is this?
PGR 
(Progressive Corp.)
Exchange: NYSE     Industry: Prprty/Casualty Insurance
Last Trade 4:00 PM ET 11/24/2009
Click Here Click Here Click Here
Volume:3,357,359
Day's Low:$17.03
52-wk Low:$9.76
Previous Close:$17.12
Dividend:$0.14
Market Cap: 11,542,800
Avg Volume: 3,944,800
Day's High:$17.18
52-wk High:$17.50
Open Price:$17.10
Yield: 0.88%
P/E (Forward): 11.57
Chart for PGR
After-Hours Trading:
Last Trade:4:12 PM
Price:17.14
Volume:1900
More
Breaking News
10:08 AM  11/11/2009   Progressive Corp: Direct Auto Insurance Prices Up 1% In 2009
10:59 AM  10/14/2009   UPDATE: Progressive's 3Q Profit Tops Views; Shares Climb
10:14 AM  10/14/2009   UPDATE: Progressive's 3Q Profit Tops Views; Shares Climb
9:20 AM  10/14/2009   Progressive 3Q Profit Tops Views; Shares Climb
Stories & Blogs: Around the Web
11/7/2009  Progressive Gains Market Share
11/4/2009  Allstate reports $221 mln in quarterly net income
11/2/2009  Modest Gains at Progressive
11/2/2009  Making Progress
11/1/2009  World Series trade #6: Progressive (PGR)
10/31/2009  This Weekend's Barron's: Semi-Annual Big Money Poll; Three Newbie Hedge Fund Managers; Progressive Ready to Grab Bigger Slice of Auto Insurance Market
10/22/2009  Progressive Set for Regression
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.34 0.31 9.68
EPS, GAAP 0.40 -1.03 NA
Consensus Estimate 0.33 0.33 0.00
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 1.36 1.27 7.09
EPS, GAAP -0.07 -0.01 -600.00
Consensus Estimate 1.45 NA NA
Key Statistics
PGRIndustry Average
P/E (TTM) -244.57 99.60
P/E (Forward) 11.57 11.80
PEG Ratio 1.55 1.15
Price/Sales 0.90 0.81
Beta 0.80 0.91
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Keep your dreams alive with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: