SEARCH
Sunday November 8, 2009 7:01 AM ET
SmartMoney
Share Price ($): 
19.34
Price Change: 
0.00 (0.00%)
Last 10 Quotes
What is this?
SE 
(Spectra Energy Corp.)
Exchange: NYSE     Industry: Oil & Gas Pipelines
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:2,540,333
Day's Low:$19.09
52-wk Low:$11.21
Previous Close:$19.34
Dividend:$0.25
Market Cap: 12,491,900
Avg Volume: 3,624,200
Day's High:$19.41
52-wk High:$20.55
Open Price:$19.13
Yield: 5.17%
P/E (Forward): 16.82
Chart for SE
After-Hours Trading:
Last Trade:4:15 PM
Price:19.34
Volume:1616
More
Breaking News
9:14 AM  11/5/2009   UPDATE: Spectra Energy 3Q Falls 36% On Lower Commodity Prices
7:12 AM  11/5/2009   Spectra Energy 3Q Falls 36% Amid Lower Commodities Prices
1:52 PM  10/9/2009   Spectra Energy Rises On Upgrade From Goldman Sachs
Stories & Blogs
11/5/2009  Spectra profit off 35%, but fee business rises
11/5/2009  Positive economic data fuels energy stocks
11/4/2009  Stocks in focus for Thursday
10/9/2009  Analyst upgrades, downgrades and initiations: VIA, RIMM, ARO, JPM, BMY
8/19/2009  Charges in Major Hacking Case
8/4/2009  Updates, advisories and surprises
5/5/2009  Power firms earnings lose their spark
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.30 0.49 -38.78
EPS, GAAP 0.30 0.48 -37.50
Consensus Estimate 0.28 0.43 -34.88
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 1.17 1.83 -36.07
EPS, GAAP 1.27 1.97 -35.53
Consensus Estimate 1.12 NA NA
Key Statistics
SEIndustry Average
P/E (TTM) 15.23 35.40
P/E (Forward) 16.82 14.70
PEG Ratio 1.87 2.04
Price/Sales 13.41 1.28
Beta 0.92 0.92
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Pursue your goals with help from a Merrill Lynch Advisor
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: