SEARCH
Sunday November 8, 2009 7:39 AM ET
SmartMoney
Share Price ($): 
10.95
Price Change: 
0.02 (0.18%)
Last 10 Quotes
What is this?
TIVO 
(TiVo Inc.)
Exchange: NASD     Industry: CATV Systems
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:771,068
Day's Low:$10.66
52-wk Low:$4.00
Previous Close:$10.93
Dividend:$0.00
Market Cap: 1,187,700
Avg Volume: 1,601,200
Day's High:$11.03
52-wk High:$12.78
Open Price:$10.79
Yield: 0.00%
P/E (Forward):NA
Chart for TIVO
After-Hours Trading:
Last Trade:4:13 PM
Price:10.95
Volume:110
Stories & Blogs
10/26/2009  Palm Pixi Launches Nov. 15 For $99 (After Rebates)
10/23/2009  MSFT, AMZN Defy Techs; JNPR, BRCM Lag
9/23/2009  TV Shapes Up as Web Battleground
9/5/2009  Review
9/5/2009  Stocks in focus for Tuesday
9/4/2009  TiVo to DISH: Let's Do The Time Warp Again …
9/4/2009  Friday's biggest gaining and declining stocks
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma -0.03 0.03 NA
EPS, GAAP -0.03 0.03 NA
Consensus Estimate -0.05 -0.02 -150.00
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma -0.12 0.02 NA
EPS, GAAP 0.88 -0.07 NA
Consensus Estimate -0.26 NA NA
Key Statistics
TIVOIndustry Average
P/E (TTM) 12.44NA
P/E (Forward)NA 10.80
PEG RatioNA 0.72
Price/Sales 4.91 1.06
Beta 0.70 0.64
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: