Saturday March 20, 2010 9:11 AM ET
SmartMoney
Share Price ($): 
15.97
Price Change: 
0.02 (0.13%)
Last 10 Quotes
What is this?
TIVO 
(TiVo Inc.)
Exchange: NASD     Industry: CATV Systems
Last Trade 4:00 PM ET 3/19/2010
Click Here Click Here
Volume:4,570,481
Day's Low:$15.52
52-wk Low:$6.41
Previous Close:$15.95
Dividend:$0.00
Market Cap: 1,755,200
Avg Volume: 4,429,900
Day's High:$15.97
52-wk High:$17.98
Open Price:$15.92
Yield: 0.00%
P/E (Forward):NA
Chart for TIVO
After-Hours Trading:
Last Trade:6:20 PM
Price:15.97
Volume:583
Breaking News
11:37 PM  3/5/2010   TECH STOCKS: Tech Stocks Follow Apple's Lead To Close With Gain
4:43 PM  3/5/2010   TECH STOCKS: Tech Stocks Follow Apple's To Close With Gains
12:26 PM  3/5/2010   TiVo Victory Seen Boosting Royalty Revenue Streams
11:46 AM  3/5/2010   TECH STOCKS: Apple Shares Hit Record High As IPad Release Set
4:45 PM  3/4/2010   TECH STOCKS: TiVo, Take-Two Head Up Broad Tech Gains
4:11 PM  3/4/2010   2nd UPDATE:US Court Affirms EchoStar-Dish Contempt Sanction In TiVo Case
12:50 PM  3/4/2010   UPDATE:US Court Affirms EchoStar-Dish Contempt Sanction In TiVo Case
Stories & Blogs: Around the Web
3/18/2010  Vanguard releases a new PR blitz and a new actively managed value fund. (The Motley Fool)
3/17/2010  Video on demand may boost cable TV results for a while, but will end up killing the entire industry. (The Motley Fool)
3/17/2010  Be very careful what you buy. (The Motley Fool)
3/16/2010  TiVo CEO's $4.8 Million Sale (Barrons.com)
3/15/2010  Guilty pleasures may not be so much fun when they're out in the open. That's why Netflix needs a new research vehicle. (The Motley Fool)
3/15/2010  Find out which companies are making waves. (The Motley Fool)
3/12/2010  Does that mean you should, too? (The Motley Fool)
3/10/2010  This isn't the Apple I've come to know and love. (The Motley Fool)
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma -0.09 -0.04 -125.00
EPS, GAAP -0.10 -0.03 -233.33
Consensus Estimate -0.12 -0.10 -20.00
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma -0.22 -0.23 4.35
EPS, GAAP -0.23 1.02 NA
Consensus Estimate -0.27 NA NA
Key Statistics
TIVOIndustry Average
P/E (TTM) -69.43 21.00
P/E (Forward)NA -18.40
PEG RatioNA -1.44
Price/Sales 7.14 1.56
Beta 0.66 0.65
Advertisements
View Overview for: