Saturday March 20, 2010 9:11 AM ET
-
Bank Notes | College Planning | Debt | Elder Care | Employment | Estate Planning | Health Care | Insurance | Marriage & Divorce | Real Estate | Retirement | Taxes
-
Share Price ($):
15.97Price Change:
0.02 (0.13%)
Last 10 Quotes
What is this?
TIVO
(TiVo Inc.)
Exchange: NASD
Industry: CATV Systems
Last Trade 4:00 PM ET 3/19/2010
 |
| Volume: | 4,570,481 |
|---|---|
| Day's Low: | $15.52 |
| 52-wk Low: | $6.41 |
| Previous Close: | $15.95 |
| Dividend: | $0.00 |
| Market Cap: | 1,755,200 |
| Avg Volume: | 4,429,900 |
|---|---|
| Day's High: | $15.97 |
| 52-wk High: | $17.98 |
| Open Price: | $15.92 |
| Yield: | 0.00% |
| P/E (Forward): | NA |
Breaking News
| 11:37 PM | 3/5/2010 | TECH STOCKS: Tech Stocks Follow Apple's Lead To Close With Gain |
| 4:43 PM | 3/5/2010 | TECH STOCKS: Tech Stocks Follow Apple's To Close With Gains |
| 12:26 PM | 3/5/2010 | TiVo Victory Seen Boosting Royalty Revenue Streams |
| 11:46 AM | 3/5/2010 | TECH STOCKS: Apple Shares Hit Record High As IPad Release Set |
| 4:45 PM | 3/4/2010 | TECH STOCKS: TiVo, Take-Two Head Up Broad Tech Gains |
| 4:11 PM | 3/4/2010 | 2nd UPDATE:US Court Affirms EchoStar-Dish Contempt Sanction In TiVo Case |
| 12:50 PM | 3/4/2010 | UPDATE:US Court Affirms EchoStar-Dish Contempt Sanction In TiVo Case |
Stories & Blogs: Around the Web
| 3/18/2010 | Vanguard releases a new PR blitz and a new actively managed value fund. (The Motley Fool) |
| 3/17/2010 | Video on demand may boost cable TV results for a while, but will end up killing the entire industry. (The Motley Fool) |
| 3/17/2010 | Be very careful what you buy. (The Motley Fool) |
| 3/16/2010 | TiVo CEO's $4.8 Million Sale (Barrons.com) |
| 3/15/2010 | Guilty pleasures may not be so much fun when they're out in the open. That's why Netflix needs a new research vehicle. (The Motley Fool) |
| 3/15/2010 | Find out which companies are making waves. (The Motley Fool) |
| 3/12/2010 | Does that mean you should, too? (The Motley Fool) |
| 3/10/2010 | This isn't the Apple I've come to know and love. (The Motley Fool) |
| Most Recent Quarter ($) | Same Quarter Last Year ($) | % Change | |
| EPS, Pro Forma | -0.09 | -0.04 | -125.00 |
| EPS, GAAP | -0.10 | -0.03 | -233.33 |
| Consensus Estimate | -0.12 | -0.10 | -20.00 |
| Trailing 12 Months | Year-Earlier Period | % Change | |
| EPS, Pro Forma | -0.22 | -0.23 | 4.35 |
| EPS, GAAP | -0.23 | 1.02 | NA |
| Consensus Estimate | -0.27 | NA | NA |
| TIVO | Industry Average | |
| P/E (TTM) | -69.43 | 21.00 |
| P/E (Forward) | NA | -18.40 |
| PEG Ratio | NA | -1.44 |
| Price/Sales | 7.14 | 1.56 |
| Beta | 0.66 | 0.65 |
Advertisements
Hear our feeds on Jott
Post/View comments about this company
SmartMoney Mobile | Customer Service | Magazine Customer Service | Subscribe to SmartMoney Magazine | Your Profile | Contact Us
Reprints | About Our Ads | Corrections | Custom Publishing | License Our Content | Media Kit | Press Room | Events | Site Map | Labs |
Reprints | About Our Ads | Corrections | Custom Publishing | License Our Content | Media Kit | Press Room | Events | Site Map | Labs |
You Are Viewing: SmartMoney.com — Investing, Saving and Personal Finance.
