Sunday November 8, 2009 11:41 AM ET
-
College Planning | Debt | Elder Care | Employment | Estate Planning | Health Care | Insurance | Marriage & Divorce | Real Estate | Retirement | Taxes
-
Share Price ($):
62.40Price Change:
-0.17 (-0.27%)
Last 10 Quotes
What is this?
TOT
(TOTAL SA)
Exchange: NYSE
Industry: Major Integrated Oil/Gas
Last Trade 4:00 PM ET 11/6/2009
 |
| Volume: | 2,069,435 |
|---|---|
| Day's Low: | $61.60 |
| 52-wk Low: | $42.88 |
| Previous Close: | $62.57 |
| Dividend: | $1.62 |
| Market Cap: | 139,111,100 |
| Avg Volume: | 2,090,700 |
|---|---|
| Day's High: | $62.82 |
| 52-wk High: | $64.65 |
| Open Price: | $61.70 |
| Yield: | 5.18% |
| P/E (Forward): | 12.31 |
Breaking News
| 9:04 AM | 11/6/2009 | Five Consortiums May Bid In Venezuela's Oil Tender - Report |
| 9:04 AM | 11/6/2009 | US Refinery Status: Conoco Shuts Hydrogen Purification Unit |
| 8:54 AM | 11/5/2009 | US Refinery Status: BP Restarts Ultracracker At Texas City |
| 11:23 AM | 11/4/2009 | 2nd UPDATE: Total 3Q Net Profit -37% On Lower Refining, Oil Prices |
| 9:51 AM | 11/4/2009 | Total CFO: Expects To Have Sold All Sanofi Shares By 2012 |
| 9:39 AM | 11/4/2009 | Total CFO: Sees $60-$80/Bbl Medium-Term Oil Trading Range |
| 5:12 AM | 11/4/2009 | UPDATE:Iraq To Award West Qurna-1 Field To ExxonMobil,Shell |
Stories & Blogs
| 11/4/2009 | Energy stocks cheer inventory data, await Fed |
| 11/2/2009 | Myanmar Pipeline Project Advances |
| 10/30/2009 | Lukoil Bond Plans to Test Demand for Russian Debt |
| 10/28/2009 | China, India Decline; BP Nudges Europe Up |
| 10/27/2009 | BP Revamp Bears Fruit |
| 10/27/2009 | BP shares rise in choppy session for Europe stocks |
| 10/26/2009 | Sinopec Makes Offer for Ghana Offshore Oil Stake |
| Most Recent Quarter ($) | Same Quarter Last Year ($) | % Change | |
| EPS, Pro Forma | NA | 3.28 | NA |
| EPS, GAAP | 1.36 | 3.31 | -58.91 |
| Consensus Estimate | NA | 2.81 | NA |
| Trailing 12 Months | Year-Earlier Period | % Change | |
| EPS, Pro Forma | NA | 9.12 | NA |
| EPS, GAAP | 4.05 | 10.27 | -60.56 |
| Consensus Estimate | NA | NA | NA |
| TOT | Industry Average | |
| P/E (TTM) | 15.41 | 29.60 |
| P/E (Forward) | 12.31 | 10.00 |
| PEG Ratio | 3.08 | 1.61 |
| Price/Sales | 0.79 | 0.83 |
| Beta | 0.80 | 0.75 |
Advertisements
Hear our feeds on Jott
Post/View comments about this company
SmartMoney Mobile | Customer Service | Magazine Customer Service | Subscribe to SmartMoney Magazine | Your Profile | Contact Us
About Our Ads | Corrections | Custom Publishing | License Our Content | Media Kit | Press Room | Events | Site Map | Labs |
About Our Ads | Corrections | Custom Publishing | License Our Content | Media Kit | Press Room | Events | Site Map | Labs |
You Are Viewing: SmartMoney.com — Investing, Saving and Personal Finance.
