SEARCH
Sunday November 22, 2009 4:43 AM ET
SmartMoney
Share Price ($): 
10.39
Price Change: 
-0.03 (-0.29%)
Last 10 Quotes
What is this?
TSM 
(TAIWAN SEMICOND MNFCG CO)
Exchange: NYSE     Industry: Semiconductor-Intgrtd Circ
Last Trade 4:00 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:9,168,509
Day's Low:$10.26
52-wk Low:$5.88
Previous Close:$10.42
Dividend:$0.36
Market Cap:266,210,400
Avg Volume: 21,455,000
Day's High:$10.41
52-wk High:$11.94
Open Price:$10.26
Yield: 3.46%
P/E (Forward): 21.65
Chart for TSM
After-Hours Trading:
Last Trade:5:58 PM
Price:10.35
Volume:300
More
Breaking News
5:38 AM  11/20/2009   TSMC: Won't Intervene In SMIC Operations Or Join SMIC Board
6:58 AM  11/10/2009   TSMC OKs Spending US$2.5 Billion On Advanced Technology Plants
5:30 AM  11/10/2009   TSMC: Obtaining SMIC Shares Needs Taiwan Government Approval
2:15 AM  11/10/2009   TSMC October Unconsolidated Revenue NT$29.18 Billion Vs NT$28.37 Billion
8:20 PM  11/3/2009   TSMC: Firm Wins Suit Against SMIC On Patent, Trade Secrets Use
2:33 AM  10/29/2009   TSMC Expects 4th-Quarter Consolidated Revenue NT$90 Billion-NT$92 Billion
2:00 AM  10/29/2009   TSMC 3rd-Quarter Net Profit NT$30.55 Billion; Highest In A Year
Stories & Blogs: Around the Web
11/18/2009  The takeaway from AMD's analyst day is clear: You ain't seen nothin' yet.
11/13/2009  These are some of the most talked-about stocks around.
11/12/2009  High stakes for Taiwan's high tech
11/10/2009  SMIC's CEO Resigns After TSMC Settlement
11/4/2009  TSMC Wins Trade-Secrets Verdict Over China's SMIC
10/31/2009  Too Hot in Taiwan?
10/29/2009  TSMC Result Shows Improvement
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.18 0.19 -5.26
EPS, GAAP 0.00 0.04 NA
Consensus Estimate 0.17 0.19 -10.53
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 0.40 0.61 -34.43
EPS, GAAP 0.61 0.46 32.61
Consensus Estimate 0.37 NA NA
Key Statistics
TSMIndustry Average
P/E (TTM) 17.03NA
P/E (Forward) 21.65 18.20
PEG Ratio 1.44 1.17
Price/Sales 10.23 4.66
Beta 1.03 0.95
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: