SEARCH
Sunday November 8, 2009 8:34 AM ET
SmartMoney
Share Price ($): 
41.99
Price Change: 
1.02 (2.49%)
Last 10 Quotes
What is this?
TWC 
(Time Warner Cable Inc.)
Exchange: NYSE     Industry: CATV Systems
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:2,744,424
Day's Low:$40.31
52-wk Low:$20.19
Previous Close:$40.97
Dividend:$30.81
Market Cap: 14,798,700
Avg Volume: 2,724,500
Day's High:$42.50
52-wk High:$68.22
Open Price:$41.06
Yield: 0.00%
P/E (Forward): 13.86
Chart for TWC
After-Hours Trading:
Last Trade:4:15 PM
Price:41.99
Volume:856
More
Breaking News
12:05 PM  11/5/2009   3rd UPDATE: TW Cable 3Q Profit Falls 11%; CEO Cites Economy
9:41 AM  11/5/2009   Time Warner Cable CFO: 4Q Subscriber Metrics Below '08 So Far
8:48 AM  11/5/2009   2nd UPDATE: TW Cable 3Q Profit Falls 11% But Beats Views
7:54 AM  11/5/2009   UPDATE: Time Warner Cable 3Q Profit Falls 11% But Beats Views
7:26 AM  11/5/2009   Time Warner Cable 3Q Profit Falls 11%, Beats Expectations
3:32 PM  11/3/2009   UPDATE: AT&T Sues Verizon Over `There's A Map For That' Ads
11:59 AM  10/15/2009   FCC Administration Judge Rules For Cable Cos In Programming Dispute
Stories & Blogs
11/5/2009  Updates, advisories and surprises
11/5/2009  Time Warner Cable Profit Falls
11/5/2009  Time Warner Cable: Q3 EPS Beats By A Penny; Shrs Rise
11/5/2009  Time Warner Cable profit falls 11%
11/4/2009  Stocks in focus for Thursday
11/4/2009  Time Inc. to lay off 280; Time Warner sees charge
11/4/2009  Time Warner, Comcast, Kraft Foods in focus
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.76 1.02 -25.49
EPS, GAAP 0.89 0.84 5.95
Consensus Estimate 0.76 0.84 -9.52
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 3.47 3.75 -7.47
EPS, GAAP -7.74 3.36 NA
Consensus Estimate 3.18 NA NA
Key Statistics
TWCIndustry Average
P/E (TTM) -5.43NA
P/E (Forward) 13.86 10.80
PEG Ratio 1.66 0.72
Price/Sales 0.84 1.06
Beta 1.00 0.52
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Plan for your family's needs with help from Merrill Lynch
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: