SEARCH
Saturday November 21, 2009 12:40 AM ET
SmartMoney
Share Price ($): 
26.36
Price Change: 
-0.61 (-2.26%)
Last 10 Quotes
What is this?
WFMI 
(Whole Foods Market Inc.)
Exchange: NASD     Industry: Grocery Stores
Last Trade 4:00 PM ET 11/20/2009
Click Here Click Here Click Here
Volume:2,411,190
Day's Low:$26.28
52-wk Low:$7.04
Previous Close:$26.97
Dividend:$0.20
Market Cap: 3,788,700
Avg Volume: 2,845,800
Day's High:$26.90
52-wk High:$34.40
Open Price:$26.82
Yield: 2.97%
P/E (Forward): 24.52
Chart for WFMI
After-Hours Trading:
Last Trade:7:17 PM
Price:26.30
Volume:100
More
Breaking News
4:58 PM  11/4/2009   Whole Foods 4Q Net Soars; Shares Drop On EPS View, Dilution
2:08 PM  10/30/2009   FTC Extends Whole Foods' Deadline To Sell Wild Oats Stores
Stories & Blogs: Around the Web
11/19/2009  With great hipness must come great responsibility -- especially in making acquisitions.
11/19/2009  Will they pull out of the dive, or nose into the dirt?
11/19/2009  AmEx doesn't have a PayPal killer on its hands. 
11/16/2009  Ron Burkle's $80.9 Billion Barnes & Noble Buy
11/16/2009  Investors are warming up to these previously unloved companies.
11/14/2009  Sam Zell: Too Soon for Dancing
11/12/2009  This 401(k) blunder is a retirement killer -- and it's all too common.
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.20 0.13 53.85
EPS, GAAP 0.00 0.01 NA
Consensus Estimate 0.18 0.13 38.46
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 0.88 0.90 -2.22
EPS, GAAP 0.64 0.82 -21.95
Consensus Estimate 0.70 NA NA
Key Statistics
WFMIIndustry Average
P/E (TTM) 42.14 17.20
P/E (Forward) 24.52 16.20
PEG Ratio 1.39 1.31
Price/SalesNA 0.19
Beta 1.32 1.27
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
Thinking about a Roth conversion? Schwab can help you decide.
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Practice No Risk Trading at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: