SEARCH
Sunday November 8, 2009 3:44 AM ET
SmartMoney
Share Price ($): 
28.25
Price Change: 
1.15 (4.24%)
Last 10 Quotes
What is this?
WFMI 
(Whole Foods Market Inc.)
Exchange: NASD     Industry: Grocery Stores
Last Trade 4:00 PM ET 11/6/2009
Click Here Click Here
Volume:6,186,104
Day's Low:$26.98
52-wk Low:$7.04
Previous Close:$27.10
Dividend:$0.20
Market Cap: 3,968,500
Avg Volume: 2,716,900
Day's High:$28.57
52-wk High:$34.40
Open Price:$27.00
Yield: 0.00%
P/E (Forward): 25.92
Chart for WFMI
After-Hours Trading:
Last Trade:7:59 PM
Price:28.21
Volume:300
More
Breaking News
4:58 PM  11/4/2009   Whole Foods 4Q Net Soars; Shares Drop On EPS View, Dilution
2:08 PM  10/30/2009   FTC Extends Whole Foods' Deadline To Sell Wild Oats Stores
Stories & Blogs
11/7/2009  Charting The Market
11/6/2009  Starbucks to Keep Shining
11/5/2009  Stocks in the Spotlight Thursday
11/5/2009  Thursday's biggest gaining and declining stocks
11/5/2009  Whole Foods' Unappetizing Outlook
11/4/2009  Whole Foods Earnings Climb
11/4/2009  Stocks in focus for Thursday
Earnings & Forecast
Most Recent Quarter ($)Same Quarter Last Year ($)% Change
EPS, Pro Forma 0.20 0.13 53.85
EPS, GAAP 0.00 0.01 NA
Consensus Estimate 0.18 0.13 38.46
Trailing 12 MonthsYear-Earlier Period% Change
EPS, Pro Forma 0.88 0.90 -2.22
EPS, GAAP 0.64 0.82 -21.95
Consensus Estimate 0.70 NA NA
Key Statistics
WFMIIndustry Average
P/E (TTM) 44.14 18.00
P/E (Forward) 25.92 15.70
PEG Ratio 1.47 1.27
Price/SalesNA 0.21
Beta 1.33 1.27
Advertisements
Free stock symbol lookup: Scottrade stock research
Ally Bank offers top rates and no sneaky disclaimers. FDIC insured.
Economy Survey Corp International Country Reports
CDs and High Yield Savings Accounts from American Express
MFS®. We make the funds. You make the choice®.
Find helpful answers to important financial questions findtheanswers.com
Switch to thinkorswim and get a $100 ACAT rebate
Join to TD AMERITRADE and trade free for 30 days + get $100.
Keep your retirement goals in reach with help from Merrill Lynch
Get a Free Blackberry Smartphone at E*TRADE Securities
Try the MetLife® Variable Annuities Simplified Tool
SmartMoney Magazine - A smart investment. Subscribe for only $1 an issue.
Pursue your goals with help from a Merrill Lynch Advisor
Trade Options, Stocks and Futures in One Account at optionsXpress
Free stock symbol lookup: Scottrade stock research
View Overview for: